| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | INR | 167 | 167 | 161.5 | 164.7 | 164.7 | +0.2 (+0.12%) | 14,390 |
| 26 Feb 2004 | INR | 167 | 170 | 164 | 164.5 | 164.5 | +0.7 (+0.43%) | 29,250 |
| 25 Feb 2004 | INR | 170 | 172 | 163 | 163.8 | 163.8 | -6.2 (-3.65%) | 25,140 |
| 24 Feb 2004 | INR | 169 | 171 | 166 | 170 | 170 | -0.1 (-0.06%) | 21,910 |
| 23 Feb 2004 | INR | 178.4 | 178.4 | 165 | 170.1 | 170.1 | -0.5 (-0.29%) | 21,540 |
| 20 Feb 2004 | INR | 172 | 178.7 | 170.1 | 170.6 | 170.6 | -1.2 (-0.70%) | 44,820 |
| 19 Feb 2004 | INR | 179.9 | 180 | 170.2 | 171.8 | 171.8 | -6.2 (-3.48%) | 23,120 |
| 18 Feb 2004 | INR | 177.9 | 180 | 176.3 | 178 | 178 | +4.2 (+2.42%) | 16,450 |
| 17 Feb 2004 | INR | 180 | 180 | 172.5 | 173.8 | 173.8 | -5.2 (-2.91%) | 9,260 |
| 16 Feb 2004 | INR | 180 | 182.5 | 177.3 | 179 | 179 | +2.6 (+1.47%) | 32,710 |
| 13 Feb 2004 | INR | 178.9 | 180 | 173.1 | 176.4 | 176.4 | +0.2 (+0.11%) | 22,760 |
| 12 Feb 2004 | INR | 181.4 | 181.4 | 171.2 | 176.2 | 176.2 | +3.2 (+1.85%) | 71,310 |
| 11 Feb 2004 | INR | 170 | 175 | 170 | 173 | 173 | +2.9 (+1.70%) | 12,180 |
| 10 Feb 2004 | INR | 179.4 | 179.4 | 169.9 | 170.1 | 170.1 | -8.5 (-4.76%) | 17,240 |
| 9 Feb 2004 | INR | 179.2 | 180.9 | 175 | 178.6 | 178.6 | +6.3 (+3.66%) | 26,000 |
| 6 Feb 2004 | INR | 168 | 172.3 | 164.1 | 172.3 | 172.3 | +8.2 (+5.00%) | 59,860 |
| 5 Feb 2004 | INR | 169 | 172.8 | 163 | 164.1 | 164.1 | -3.2 (-1.91%) | 10,710 |
| 4 Feb 2004 | INR | 165.2 | 175 | 163.1 | 167.3 | 167.3 | -4.4 (-2.56%) | 22,010 |
| 3 Feb 2004 | INR | 174.1 | 177.7 | 171.1 | 171.7 | 171.7 | -8.4 (-4.66%) | 40,070 |
| 2 Feb 2004 | INR | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 192 | 195.8 | 180 | 180.1 | 180.1 | -9.4 (-4.96%) | 30,350 |
| 29 Jan 2004 | INR | 183 | 190.9 | 182 | 189.5 | 189.5 | +7.7 (+4.24%) | 68,840 |
| 28 Jan 2004 | INR | 183 | 188.4 | 180 | 181.8 | 181.8 | +2.4 (+1.34%) | 70,870 |
| 27 Jan 2004 | INR | 181.5 | 181.5 | 174.2 | 179.4 | 179.4 | +6.5 (+3.76%) | 23,560 |
| 26 Jan 2004 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 165 | 176.2 | 161 | 172.9 | 172.9 | +5.1 (+3.04%) | 58,620 |
| 22 Jan 2004 | INR | 170 | 170 | 167.8 | 167.8 | 167.8 | -8.8 (-4.98%) | 32,980 |
| 21 Jan 2004 | INR | 182.5 | 185 | 176.6 | 176.6 | 176.6 | -9.2 (-4.95%) | 30,390 |
| 20 Jan 2004 | INR | 191.1 | 194.8 | 184 | 185.8 | 185.8 | -2.7 (-1.43%) | 23,300 |
| 19 Jan 2004 | INR | 190.2 | 191.7 | 182 | 188.5 | 188.5 | -2.3 (-1.21%) | 14,830 |
