Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2003	INR	43	43.5	42	42.5	42.5	0.0 (0.0%)	6,360
8 May 2003	INR	43	43	42	42.5	42.5	+0.5 (+1.19%)	1,960
7 May 2003	INR	42.4	42.5	41.8	42	42	-0.1 (-0.24%)	3,700
6 May 2003	INR	42	42.1	41	42.1	42.1	+0.1 (+0.24%)	6,050
5 May 2003	INR	39	42.5	39	42	42	+2.3 (+5.79%)	4,320
2 May 2003	INR	40	40	39.6	39.7	39.7	0.0 (0.0%)	4,120
1 May 2003	INR	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
30 Apr 2003	INR	40.7	40.7	39.7	39.7	39.7	-0.2 (-0.50%)	2,080
29 Apr 2003	INR	39	39.9	38.8	39.9	39.9	+1 (+2.57%)	1,200
28 Apr 2003	INR	39.5	40	38.6	38.9	38.9	+0.4 (+1.04%)	7,320
25 Apr 2003	INR	39	39.5	38.1	38.5	38.5	-1 (-2.53%)	1,520
24 Apr 2003	INR	39.6	39.6	39	39.5	39.5	-0.1 (-0.25%)	3,200
23 Apr 2003	INR	38.2	40	38.2	39.6	39.6	-0.4 (-1%)	5,150
22 Apr 2003	INR	39	40.5	39	40	40	0.0 (0.0%)	5,500
21 Apr 2003	INR	41	41	39.7	40	40	+0.8 (+2.04%)	1,850
18 Apr 2003	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
17 Apr 2003	INR	39.5	40	39	39.2	39.2	-0.3 (-0.76%)	2,320
16 Apr 2003	INR	38.5	39.5	38.5	39.5	39.5	-0.2 (-0.50%)	80
15 Apr 2003	INR	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	40
14 Apr 2003	INR	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
11 Apr 2003	INR	40.9	40.9	39.5	39.7	39.7	-1.4 (-3.41%)	3,060
10 Apr 2003	INR	39.5	41.2	39.5	41.1	41.1	+1.1 (+2.75%)	5,470
9 Apr 2003	INR	41	41.8	40	40	40	-0.9 (-2.20%)	12,660
8 Apr 2003	INR	40	41	39.5	40.9	40.9	+0.6 (+1.49%)	18,200
7 Apr 2003	INR	40.3	40.5	40	40.3	40.3	+0.3 (+0.75%)	9,550
4 Apr 2003	INR	40	40.3	39.5	40	40	+0.5 (+1.27%)	11,400
3 Apr 2003	INR	39	40	39	39.5	39.5	+0.1 (+0.25%)	4,150
2 Apr 2003	INR	39.7	40	39.4	39.4	39.4	-0.6 (-1.50%)	1,800
1 Apr 2003	INR	37.7	40	37.7	40	40	+2.3 (+6.10%)	2,830
31 Mar 2003	INR	37.7	37.7	37.7	37.7	37.7	-0.6 (-1.57%)	1,100