Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2003	INR	42	42	38.2	38.3	38.3	-1.1 (-2.79%)	5,660
27 Mar 2003	INR	39	40.9	38	39.4	39.4	-0.5 (-1.25%)	3,740
26 Mar 2003	INR	40	40	38.5	39.9	39.9	+0.5 (+1.27%)	2,220
25 Mar 2003	INR	38.9	40	38.9	39.4	39.4	+0.1 (+0.25%)	3,400
24 Mar 2003	INR	36	39.4	35.5	39.3	39.3	-330.7 (-89.38%)	3,630
22 Mar 2003	INR	370	370	370	370	370	+333.1 (+902.71%)	500
21 Mar 2003	INR	35.6	37	35.6	36.9	36.9	+1.4 (+3.94%)	7,740
20 Mar 2003	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
19 Mar 2003	INR	35	38.8	35	35.5	35.5	+1 (+2.90%)	640
18 Mar 2003	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
17 Mar 2003	INR	35.1	35.1	34	34.5	34.5	-0.7 (-1.99%)	5,060
14 Mar 2003	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
13 Mar 2003	INR	35.3	35.3	35.2	35.2	35.2	-0.1 (-0.28%)	1,000
12 Mar 2003	INR	35.1	35.3	35.1	35.3	35.3	-1.5 (-4.08%)	600
11 Mar 2003	INR	36	36.9	35.3	36.8	36.8	+0.2 (+0.55%)	6,360
10 Mar 2003	INR	34.5	37.1	34.5	36.6	36.6	-0.7 (-1.88%)	76,960
7 Mar 2003	INR	38	38.8	36	37.3	37.3	-0.7 (-1.84%)	22,000
6 Mar 2003	INR	38.6	38.6	38	38	38	-1 (-2.56%)	1,330
5 Mar 2003	INR	38.2	39	38	39	39	-0.1 (-0.26%)	3,450
4 Mar 2003	INR	39	39.5	39	39.1	39.1	-1.9 (-4.63%)	2,170
3 Mar 2003	INR	39.5	41.9	39.5	41	41	-0.8 (-1.91%)	2,220
28 Feb 2003	INR	41.9	42	41	41.8	41.8	-0.2 (-0.48%)	3,800
27 Feb 2003	INR	42	42.2	41.9	42	42	+1.8 (+4.48%)	2,700
26 Feb 2003	INR	40.1	42	40	40.2	40.2	-2.2 (-5.19%)	4,360
25 Feb 2003	INR	44.5	44.5	41.8	42.4	42.4	-1.3 (-2.97%)	7,750
24 Feb 2003	INR	43.2	46.8	43	43.7	43.7	+0.9 (+2.10%)	9,260
21 Feb 2003	INR	41.3	43.6	41.3	42.8	42.8	+1.6 (+3.88%)	11,200
20 Feb 2003	INR	37.6	42.5	37.6	41.2	41.2	+1.9 (+4.83%)	18,670
19 Feb 2003	INR	39	39.5	39	39.3	39.3	+0.3 (+0.77%)	4,300
18 Feb 2003	INR	42	42	38.5	39	39	-0.1 (-0.26%)	13,870

Unicorn Response |