| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2003 | INR | 37.9 | 40.5 | 37.9 | 39.1 | 39.1 | +2.2 (+5.96%) | 14,480 |
| 14 Feb 2003 | INR | 35 | 37 | 35 | 36.9 | 36.9 | +0.6 (+1.65%) | 20,800 |
| 13 Feb 2003 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 36 | 36.5 | 36 | 36.3 | 36.3 | +0.6 (+1.68%) | 4,920 |
| 11 Feb 2003 | INR | 36.6 | 36.9 | 35.5 | 35.7 | 35.7 | -0.4 (-1.11%) | 6,430 |
| 10 Feb 2003 | INR | 36 | 36.3 | 36 | 36.1 | 36.1 | -0.2 (-0.55%) | 3,200 |
| 7 Feb 2003 | INR | 35.6 | 37 | 35.6 | 36.3 | 36.3 | -0.3 (-0.82%) | 3,920 |
| 6 Feb 2003 | INR | 37.1 | 37.4 | 36.5 | 36.6 | 36.6 | -0.4 (-1.08%) | 12,760 |
| 5 Feb 2003 | INR | 36.2 | 37.2 | 36.1 | 37 | 37 | +0.9 (+2.49%) | 7,500 |
| 4 Feb 2003 | INR | 37 | 37.7 | 35.8 | 36.1 | 36.1 | -0.5 (-1.37%) | 11,100 |
| 3 Feb 2003 | INR | 38.5 | 38.5 | 36.3 | 36.6 | 36.6 | -1.5 (-3.94%) | 7,740 |
| 31 Jan 2003 | INR | 39.7 | 39.8 | 38 | 38.1 | 38.1 | -0.6 (-1.55%) | 18,270 |
| 30 Jan 2003 | INR | 37.2 | 39 | 36.6 | 38.7 | 38.7 | +2.4 (+6.61%) | 14,230 |
| 29 Jan 2003 | INR | 36.1 | 36.8 | 36 | 36.3 | 36.3 | +0.2 (+0.55%) | 7,570 |
| 28 Jan 2003 | INR | 35.5 | 36.2 | 35.5 | 36.1 | 36.1 | +0.1 (+0.28%) | 15,800 |
| 27 Jan 2003 | INR | 34.5 | 37 | 34.2 | 36 | 36 | 0.0 (0.0%) | 38,880 |
| 24 Jan 2003 | INR | 36 | 36 | 35.6 | 36 | 36 | -0.5 (-1.37%) | 6,520 |
| 23 Jan 2003 | INR | 39.8 | 39.8 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 10,680 |
| 22 Jan 2003 | INR | 37.4 | 37.4 | 35.7 | 36 | 36 | -0.2 (-0.55%) | 3,410 |
| 21 Jan 2003 | INR | 36.5 | 36.5 | 35 | 36.2 | 36.2 | +0.7 (+1.97%) | 14,730 |
| 20 Jan 2003 | INR | 36.1 | 36.1 | 35.4 | 35.5 | 35.5 | -0.6 (-1.66%) | 8,980 |
| 17 Jan 2003 | INR | 35.3 | 36.1 | 35.3 | 36.1 | 36.1 | +0.2 (+0.56%) | 5,850 |
| 16 Jan 2003 | INR | 35.1 | 36 | 35 | 35.9 | 35.9 | +0.8 (+2.28%) | 9,360 |
| 15 Jan 2003 | INR | 35 | 35.9 | 34.5 | 35.1 | 35.1 | -0.8 (-2.23%) | 1,720 |
| 14 Jan 2003 | INR | 35.5 | 36 | 35 | 35.9 | 35.9 | +0.4 (+1.13%) | 14,010 |
| 13 Jan 2003 | INR | 35.3 | 35.5 | 35 | 35.5 | 35.5 | +0.2 (+0.57%) | 1,980 |
| 10 Jan 2003 | INR | 35.5 | 35.5 | 35.1 | 35.3 | 35.3 | -0.7 (-1.94%) | 7,180 |
| 9 Jan 2003 | INR | 35.9 | 36 | 35.5 | 36 | 36 | +0.9 (+2.56%) | 11,940 |
| 8 Jan 2003 | INR | 34 | 35.5 | 34 | 35.1 | 35.1 | -0.4 (-1.13%) | 4,950 |
| 7 Jan 2003 | INR | 34.5 | 36 | 34.5 | 35.5 | 35.5 | -0.6 (-1.66%) | 3,800 |
