Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2003	INR	35.3	36.3	35	36.1	36.1	-0.3 (-0.82%)	11,810
3 Jan 2003	INR	35.3	36.5	35.3	36.4	36.4	+1.4 (+4%)	21,950
2 Jan 2003	INR	35	35.3	35	35	35	0.0 (0.0%)	12,960
1 Jan 2003	INR	33.9	35	33.8	35	35	+1 (+2.94%)	10,100
31 Dec 2002	INR	33.3	34	33.3	34	34	+1 (+3.03%)	4,720
30 Dec 2002	INR	33	33.5	32.5	33	33	-0.1 (-0.30%)	6,700
27 Dec 2002	INR	32.7	34	32.7	33.1	33.1	-0.8 (-2.36%)	6,260
26 Dec 2002	INR	33.3	34	33.3	33.9	33.9	+0.6 (+1.80%)	3,230
25 Dec 2002	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
24 Dec 2002	INR	33	33.6	32.5	33.3	33.3	-0.2 (-0.60%)	5,640
23 Dec 2002	INR	34.2	34.2	33.5	33.5	33.5	-1 (-2.90%)	2,680
20 Dec 2002	INR	33	35	33	34.5	34.5	+0.7 (+2.07%)	19,380
19 Dec 2002	INR	33.3	34	32.4	33.8	33.8	-0.3 (-0.88%)	12,770
18 Dec 2002	INR	33.8	34.5	33	34.1	34.1	+0.7 (+2.10%)	21,770
17 Dec 2002	INR	30.6	34	30.2	33.4	33.4	+2 (+6.37%)	16,280
16 Dec 2002	INR	30.2	32	29.5	31.4	31.4	+2.4 (+8.28%)	18,700
13 Dec 2002	INR	30	32.2	29	29	29	-1.4 (-4.61%)	5,020
12 Dec 2002	INR	27.8	30.5	27.8	30.4	30.4	+2.4 (+8.57%)	11,760
11 Dec 2002	INR	27.7	28.1	27.7	28	28	-0.3 (-1.06%)	440
10 Dec 2002	INR	27	29	27	28.3	28.3	-0.3 (-1.05%)	7,410
9 Dec 2002	INR	27	29	27	28.6	28.6	+0.7 (+2.51%)	14,280
6 Dec 2002	INR	27.1	28	27	27.9	27.9	+0.6 (+2.20%)	6,230
5 Dec 2002	INR	27.2	27.6	27	27.3	27.3	+0.5 (+1.87%)	3,880
4 Dec 2002	INR	27	27	26.5	26.8	26.8	-1.2 (-4.29%)	1,000
3 Dec 2002	INR	28.5	28.8	27.6	28	28	-1 (-3.45%)	5,300
2 Dec 2002	INR	28	30	28	29	29	-0.2 (-0.68%)	8,100
29 Nov 2002	INR	28	29.5	28	29.2	29.2	+0.2 (+0.69%)	5,560
28 Nov 2002	INR	27.2	29	27.2	29	29	0.0 (0.0%)	4,100
27 Nov 2002	INR	29	29	29	29	29	0.0 (0.0%)	0
26 Nov 2002	INR	29	29	28.7	29	29	0.0 (0.0%)	1,200