Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2002	INR	18.6	23.4	18.6	23.4	23.4	+3 (+14.71%)	1,040
11 Oct 2002	INR	21.3	21.3	20.3	20.4	20.4	-1.7 (-7.69%)	4,220
10 Oct 2002	INR	22	22.5	22	22.1	22.1	+0.1 (+0.45%)	1,000
9 Oct 2002	INR	22.6	22.6	22	22	22	-0.5 (-2.22%)	800
8 Oct 2002	INR	22.6	22.6	22.2	22.5	22.5	-0.6 (-2.60%)	5,900
7 Oct 2002	INR	25	25	23.1	23.1	23.1	-0.4 (-1.70%)	600
4 Oct 2002	INR	23	24	23	23.5	23.5	+0.5 (+2.17%)	2,040
3 Oct 2002	INR	23	23	23	23	23	0.0 (0.0%)	0
2 Oct 2002	INR	23	23	23	23	23	0.0 (0.0%)	0
1 Oct 2002	INR	23	23	22.9	23	23	-0.9 (-3.77%)	740
30 Sep 2002	INR	21.7	23.9	21.7	23.9	23.9	+0.6 (+2.58%)	200
27 Sep 2002	INR	23.3	23.3	23.3	23.3	23.3	-0.3 (-1.27%)	100
26 Sep 2002	INR	24.4	24.8	23.6	23.6	23.6	+0.8 (+3.51%)	1,040
25 Sep 2002	INR	24.9	24.9	22.8	22.8	22.8	-0.4 (-1.72%)	400
24 Sep 2002	INR	24	24	23	23.2	23.2	-1.8 (-7.20%)	6,400
23 Sep 2002	INR	25	25	25	25	25	+1 (+4.17%)	100
20 Sep 2002	INR	25.4	25.6	24	24	24	0.0 (0.0%)	880
19 Sep 2002	INR	20.3	25.7	20.3	24	24	-1.3 (-5.14%)	10
18 Sep 2002	INR	25	26	25	25.3	25.3	+0.2 (+0.80%)	2,910
17 Sep 2002	INR	25.3	25.3	25.1	25.1	25.1	-0.4 (-1.57%)	1,220
16 Sep 2002	INR	25.5	25.5	25.5	25.5	25.5	-1.1 (-4.14%)	1,000
13 Sep 2002	INR	26.9	27	25.2	26.6	26.6	+1.2 (+4.72%)	4,840
12 Sep 2002	INR	26.8	29.8	25.4	25.4	25.4	-2 (-7.30%)	2,000
11 Sep 2002	INR	27.9	27.9	26.5	27.4	27.4	+1.4 (+5.38%)	1,740
10 Sep 2002	INR	26	26	26	26	26	0.0 (0.0%)	0
9 Sep 2002	INR	26	26	26	26	26	0.0 (0.0%)	0
6 Sep 2002	INR	25	26	25	26	26	-0.8 (-2.99%)	260
5 Sep 2002	INR	26.8	26.8	26.8	26.8	26.8	0.0 (0.0%)	0
4 Sep 2002	INR	21.3	27.8	21.3	26.8	26.8	+0.7 (+2.68%)	40
3 Sep 2002	INR	26.5	26.5	26	26.1	26.1	+0.1 (+0.38%)	510