| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2002 | INR | 28.7 | 28.9 | 26 | 26 | 26 | -0.3 (-1.14%) | 3,720 |
| 30 Aug 2002 | INR | 28 | 28.4 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 920 |
| 29 Aug 2002 | INR | 26.3 | 26.4 | 26.3 | 26.4 | 26.4 | +0.1 (+0.38%) | 110 |
| 28 Aug 2002 | INR | 26.1 | 26.5 | 26.1 | 26.3 | 26.3 | +0.3 (+1.15%) | 300 |
| 27 Aug 2002 | INR | 25 | 26 | 25 | 26 | 26 | -0.6 (-2.26%) | 470 |
| 26 Aug 2002 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2002 | INR | 28.7 | 28.7 | 26.5 | 26.6 | 26.6 | +0.6 (+2.31%) | 6,240 |
| 22 Aug 2002 | INR | 26 | 26 | 26 | 26 | 26 | -0.7 (-2.62%) | 300 |
| 21 Aug 2002 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 20 Aug 2002 | INR | 26.2 | 27.5 | 26.2 | 26.7 | 26.7 | +0.2 (+0.75%) | 660 |
| 19 Aug 2002 | INR | 26.1 | 27 | 25.2 | 26.5 | 26.5 | +0.4 (+1.53%) | 6,900 |
| 16 Aug 2002 | INR | 26 | 26.1 | 24.7 | 26.1 | 26.1 | +0.4 (+1.56%) | 6,880 |
| 15 Aug 2002 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 25.8 | 25.8 | 25.5 | 25.7 | 25.7 | +0.3 (+1.18%) | 8,600 |
| 13 Aug 2002 | INR | 26.3 | 26.3 | 24.1 | 25.4 | 25.4 | -0.6 (-2.31%) | 3,800 |
| 12 Aug 2002 | INR | 26 | 26.1 | 25.6 | 26 | 26 | -0.9 (-3.35%) | 2,080 |
| 9 Aug 2002 | INR | 26.5 | 27.2 | 26.5 | 26.9 | 26.9 | +0.1 (+0.37%) | 8,710 |
| 8 Aug 2002 | INR | 27.5 | 27.5 | 26.7 | 26.8 | 26.8 | -1 (-3.60%) | 1,320 |
| 7 Aug 2002 | INR | 28 | 28.5 | 27.4 | 27.8 | 27.8 | +0.2 (+0.72%) | 5,360 |
| 6 Aug 2002 | INR | 28.5 | 28.5 | 27.4 | 27.6 | 27.6 | -0.4 (-1.43%) | 3,650 |
| 5 Aug 2002 | INR | 27.9 | 28.5 | 27.7 | 28 | 28 | -1 (-3.45%) | 11,470 |
| 2 Aug 2002 | INR | 31 | 31.5 | 29 | 29 | 29 | -0.7 (-2.36%) | 1,500 |
| 1 Aug 2002 | INR | 29 | 30 | 27.3 | 29.7 | 29.7 | +0.5 (+1.71%) | 5,840 |
| 31 Jul 2002 | INR | 28.1 | 29.2 | 28.1 | 29.2 | 29.2 | -0.6 (-2.01%) | 650 |
| 30 Jul 2002 | INR | 27.5 | 29.8 | 27.3 | 29.8 | 29.8 | +2.6 (+9.56%) | 5,260 |
| 29 Jul 2002 | INR | 29.5 | 29.5 | 27.2 | 27.2 | 27.2 | -2.9 (-9.63%) | 5,170 |
| 26 Jul 2002 | INR | 30.2 | 31 | 29.7 | 30.1 | 30.1 | -2.1 (-6.52%) | 1,530 |
| 25 Jul 2002 | INR | 32.1 | 32.7 | 32 | 32.2 | 32.2 | +1.7 (+5.57%) | 3,180 |
| 24 Jul 2002 | INR | 30.4 | 31 | 30.4 | 30.5 | 30.5 | -1.8 (-5.57%) | 19,300 |
| 23 Jul 2002 | INR | 32.4 | 33 | 31.1 | 32.3 | 32.3 | 0.0 (0.0%) | 13,240 |
