| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2002 | INR | 34.3 | 34.5 | 31.3 | 32.3 | 32.3 | -2 (-5.83%) | 21,020 |
| 19 Jul 2002 | INR | 37.5 | 37.5 | 34.1 | 34.3 | 34.3 | -0.7 (-2%) | 12,430 |
| 18 Jul 2002 | INR | 36.6 | 36.6 | 34 | 35 | 35 | -0.8 (-2.23%) | 12,810 |
| 17 Jul 2002 | INR | 36 | 36 | 35.1 | 35.8 | 35.8 | +0.5 (+1.42%) | 19,880 |
| 16 Jul 2002 | INR | 36.1 | 36.7 | 35 | 35.3 | 35.3 | -1 (-2.75%) | 15,050 |
| 15 Jul 2002 | INR | 37.5 | 37.5 | 35.5 | 36.3 | 36.3 | +0.6 (+1.68%) | 25,790 |
| 12 Jul 2002 | INR | 35.5 | 37 | 34 | 35.7 | 35.7 | -0.3 (-0.83%) | 15,410 |
| 11 Jul 2002 | INR | 33.7 | 36.3 | 33.7 | 36 | 36 | +0.9 (+2.56%) | 16,210 |
| 10 Jul 2002 | INR | 36.9 | 37.5 | 35 | 35.1 | 35.1 | -0.4 (-1.13%) | 22,430 |
| 9 Jul 2002 | INR | 36 | 37 | 34 | 35.5 | 35.5 | -1.2 (-3.27%) | 18,380 |
| 8 Jul 2002 | INR | 40.5 | 42 | 35.5 | 36.7 | 36.7 | +1 (+2.80%) | 42,090 |
| 5 Jul 2002 | INR | 31.4 | 36.6 | 31.4 | 35.7 | 35.7 | +5.2 (+17.05%) | 29,120 |
| 4 Jul 2002 | INR | 29.8 | 31.4 | 29.5 | 30.5 | 30.5 | +1.2 (+4.10%) | 19,300 |
| 3 Jul 2002 | INR | 31.5 | 31.5 | 27.4 | 29.3 | 29.3 | -1.3 (-4.25%) | 7,260 |
| 2 Jul 2002 | INR | 32 | 32 | 30 | 30.6 | 30.6 | +0.1 (+0.33%) | 17,500 |
| 1 Jul 2002 | INR | 31.5 | 33.3 | 30 | 30.5 | 30.5 | -264.5 (-89.66%) | 24,920 |
| 28 Jun 2002 | INR | 275 | 295 | 265 | 295 | 295 | +20 (+7.27%) | 5,290 |
| 27 Jun 2002 | INR | 297.5 | 297.5 | 270.5 | 275 | 275 | +5 (+1.85%) | 4,710 |
| 26 Jun 2002 | INR | 296 | 296 | 265 | 270 | 270 | +2 (+0.75%) | 4,053 |
| 25 Jun 2002 | INR | 245 | 268 | 238 | 268 | 268 | +46.5 (+20.99%) | 8,438 |
| 24 Jun 2002 | INR | 220 | 230 | 207 | 221.5 | 221.5 | +4 (+1.84%) | 4,970 |
| 21 Jun 2002 | INR | 183 | 217.5 | 183 | 217.5 | 217.5 | +3.5 (+1.64%) | 1,820 |
| 20 Jun 2002 | INR | 193.5 | 214 | 193.5 | 214 | 214 | -4 (-1.83%) | 1,150 |
| 19 Jun 2002 | INR | 218 | 218 | 218 | 218 | 218 | +13 (+6.34%) | 100 |
| 18 Jun 2002 | INR | 225 | 225 | 205 | 205 | 205 | 0.0 (0.0%) | 1,650 |
| 17 Jun 2002 | INR | 195 | 210 | 195 | 205 | 205 | +5 (+2.50%) | 1,260 |
| 14 Jun 2002 | INR | 190 | 200 | 190 | 200 | 200 | +15 (+8.11%) | 1,300 |
| 13 Jun 2002 | INR | 185 | 185 | 185 | 185 | 185 | +9 (+5.11%) | 100 |
| 12 Jun 2002 | INR | 176 | 176 | 176 | 176 | 176 | -4 (-2.22%) | 80 |
| 11 Jun 2002 | INR | 170 | 180 | 170 | 180 | 180 | +10 (+5.88%) | 1,444 |
