| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | INR | 154 | 170 | 154 | 170 | 170 | -15 (-8.11%) | 640 |
| 6 Jun 2002 | INR | 185 | 190 | 185 | 185 | 185 | +5 (+2.78%) | 1,350 |
| 5 Jun 2002 | INR | 151.5 | 180 | 151.5 | 180 | 180 | +12 (+7.14%) | 380 |
| 4 Jun 2002 | INR | 160 | 168 | 160 | 168 | 168 | +16.5 (+10.89%) | 480 |
| 31 May 2002 | INR | 151 | 151.5 | 151 | 151.5 | 151.5 | -9.5 (-5.90%) | 160 |
| 27 May 2002 | INR | 162 | 162 | 161 | 161 | 161 | -24 (-12.97%) | 525 |
| 24 May 2002 | INR | 185 | 185 | 185 | 185 | 185 | +10.5 (+6.02%) | 100 |
| 22 May 2002 | INR | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | +14.5 (+9.06%) | 1 |
| 21 May 2002 | INR | 160 | 160 | 160 | 160 | 160 | -10 (-5.88%) | 100 |
| 20 May 2002 | INR | 170 | 170 | 170 | 170 | 170 | -10.5 (-5.82%) | 50 |
| 16 May 2002 | INR | 175 | 203.5 | 175 | 180.5 | 180.5 | -21.5 (-10.64%) | 950 |
| 15 May 2002 | INR | 208.5 | 210 | 202 | 202 | 202 | -6 (-2.88%) | 690 |
| 14 May 2002 | INR | 200 | 208 | 200 | 208 | 208 | +17.5 (+9.19%) | 577 |
| 13 May 2002 | INR | 209 | 209 | 190.5 | 190.5 | 190.5 | -2.5 (-1.30%) | 250 |
| 10 May 2002 | INR | 204.5 | 204.5 | 193 | 193 | 193 | +1.5 (+0.78%) | 1,000 |
| 9 May 2002 | INR | 195 | 195 | 191 | 191.5 | 191.5 | -13.5 (-6.59%) | 1,150 |
| 8 May 2002 | INR | 200 | 220 | 200 | 205 | 205 | -10 (-4.65%) | 5,138 |
| 7 May 2002 | INR | 200 | 225 | 200 | 215 | 215 | +19 (+9.69%) | 3,012 |
| 6 May 2002 | INR | 182 | 196 | 182 | 196 | 196 | +31 (+18.79%) | 2,100 |
| 3 May 2002 | INR | 162.5 | 165.5 | 162.5 | 165 | 165 | -8 (-4.62%) | 330 |
| 2 May 2002 | INR | 165 | 175 | 165 | 173 | 173 | -0.5 (-0.29%) | 700 |
| 30 Apr 2002 | INR | 175 | 175 | 173.5 | 173.5 | 173.5 | +3.5 (+2.06%) | 250 |
| 29 Apr 2002 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 100 |
| 26 Apr 2002 | INR | 169 | 170 | 169 | 170 | 170 | +7 (+4.29%) | 1,000 |
| 25 Apr 2002 | INR | 163.5 | 163.5 | 163 | 163 | 163 | -6.5 (-3.83%) | 160 |
| 24 Apr 2002 | INR | 162.5 | 169.5 | 162.5 | 169.5 | 169.5 | +4.5 (+2.73%) | 180 |
| 23 Apr 2002 | INR | 165 | 165 | 165 | 165 | 165 | +1 (+0.61%) | 9 |
| 22 Apr 2002 | INR | 174 | 174 | 162.5 | 164 | 164 | -10.5 (-6.02%) | 780 |
| 19 Apr 2002 | INR | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | +11 (+6.73%) | 500 |
| 18 Apr 2002 | INR | 150 | 169 | 150 | 163.5 | 163.5 | -1.5 (-0.91%) | 2,201 |
