| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2002 | INR | 167.5 | 167.5 | 165 | 165 | 165 | -2.5 (-1.49%) | 525 |
| 16 Apr 2002 | INR | 163 | 167.5 | 163 | 167.5 | 167.5 | +4 (+2.45%) | 275 |
| 15 Apr 2002 | INR | 170 | 175 | 162.5 | 163.5 | 163.5 | +3.5 (+2.19%) | 750 |
| 12 Apr 2002 | INR | 160.5 | 168 | 158.5 | 160 | 160 | -5 (-3.03%) | 4,079 |
| 11 Apr 2002 | INR | 165 | 165 | 165 | 165 | 165 | +6 (+3.77%) | 100 |
| 10 Apr 2002 | INR | 159 | 162.5 | 158.5 | 159 | 159 | -1 (-0.63%) | 480 |
| 9 Apr 2002 | INR | 165 | 165 | 160 | 160 | 160 | -2.5 (-1.54%) | 100 |
| 8 Apr 2002 | INR | 155 | 162.5 | 155 | 162.5 | 162.5 | +4 (+2.52%) | 400 |
| 5 Apr 2002 | INR | 157.5 | 158.5 | 157.5 | 158.5 | 158.5 | 0.0 (0.0%) | 610 |
| 4 Apr 2002 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 5 |
| 3 Apr 2002 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | -0.5 (-0.31%) | 150 |
| 2 Apr 2002 | INR | 165 | 167 | 159 | 159 | 159 | +0.5 (+0.32%) | 180 |
| 1 Apr 2002 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | -10 (-5.93%) | 40 |
| 28 Mar 2002 | INR | 158.5 | 168.5 | 158.5 | 168.5 | 168.5 | +10 (+6.31%) | 206 |
| 27 Mar 2002 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 900 |
| 26 Mar 2002 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 400 |
| 20 Mar 2002 | INR | 158.5 | 160 | 158.5 | 158.5 | 158.5 | -1.5 (-0.94%) | 140 |
| 19 Mar 2002 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 80 |
| 14 Mar 2002 | INR | 160 | 160 | 160 | 160 | 160 | -6 (-3.61%) | 90 |
| 13 Mar 2002 | INR | 160 | 166 | 158.5 | 166 | 166 | +7.5 (+4.73%) | 170 |
| 12 Mar 2002 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 1,620 |
| 8 Mar 2002 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 2,583 |
| 7 Mar 2002 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | +3.5 (+2.26%) | 930 |
| 6 Mar 2002 | INR | 155.5 | 160 | 155 | 155 | 155 | -5 (-3.13%) | 1,970 |
| 5 Mar 2002 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 17 |
| 4 Mar 2002 | INR | 160 | 160 | 160 | 160 | 160 | +2.5 (+1.59%) | 1,100 |
| 1 Mar 2002 | INR | 158.5 | 158.5 | 157.5 | 157.5 | 157.5 | -11.5 (-6.80%) | 1,500 |
| 27 Feb 2002 | INR | 159 | 169 | 159 | 169 | 169 | +11.5 (+7.30%) | 420 |
| 26 Feb 2002 | INR | 159 | 159 | 157.5 | 157.5 | 157.5 | -7.5 (-4.55%) | 5,000 |
| 22 Feb 2002 | INR | 160 | 165 | 160 | 165 | 165 | +5 (+3.13%) | 160 |
