| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | INR | 160 | 160 | 160 | 160 | 160 | +1.5 (+0.95%) | 700 |
| 20 Feb 2002 | INR | 160 | 160 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 180 |
| 19 Feb 2002 | INR | 160 | 160 | 158.5 | 158.5 | 158.5 | +1 (+0.63%) | 400 |
| 15 Feb 2002 | INR | 160 | 160 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 330 |
| 12 Feb 2002 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | -12.5 (-7.35%) | 150 |
| 11 Feb 2002 | INR | 161 | 170 | 161 | 170 | 170 | +10 (+6.25%) | 100 |
| 8 Feb 2002 | INR | 160 | 160 | 160 | 160 | 160 | +1.5 (+0.95%) | 100 |
| 7 Feb 2002 | INR | 160 | 160 | 158.5 | 158.5 | 158.5 | +0.5 (+0.32%) | 1,050 |
| 6 Feb 2002 | INR | 158 | 158 | 158 | 158 | 158 | +0.5 (+0.32%) | 500 |
| 5 Feb 2002 | INR | 157.5 | 158 | 157.5 | 157.5 | 157.5 | -7 (-4.26%) | 1,040 |
| 4 Feb 2002 | INR | 164.5 | 165 | 164.5 | 164.5 | 164.5 | +6.5 (+4.11%) | 945 |
| 29 Jan 2002 | INR | 157.5 | 158 | 157.5 | 158 | 158 | -7 (-4.24%) | 260 |
| 28 Jan 2002 | INR | 153.5 | 165 | 153.5 | 165 | 165 | +12.5 (+8.20%) | 400 |
| 25 Jan 2002 | INR | 169 | 170 | 152.5 | 152.5 | 152.5 | -5.5 (-3.48%) | 260 |
| 23 Jan 2002 | INR | 155 | 160 | 155 | 158 | 158 | -1.5 (-0.94%) | 1,251 |
| 21 Jan 2002 | INR | 159 | 159.5 | 159 | 159.5 | 159.5 | +9.5 (+6.33%) | 200 |
| 18 Jan 2002 | INR | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 300 |
| 17 Jan 2002 | INR | 151 | 160 | 151 | 151 | 151 | +1 (+0.67%) | 468 |
| 16 Jan 2002 | INR | 148 | 150 | 148 | 150 | 150 | 0.0 (0.0%) | 300 |
| 15 Jan 2002 | INR | 150 | 155 | 150 | 150 | 150 | +1 (+0.67%) | 960 |
| 14 Jan 2002 | INR | 150 | 150 | 149 | 149 | 149 | -11 (-6.88%) | 1,100 |
| 11 Jan 2002 | INR | 159.5 | 160 | 159.5 | 160 | 160 | 0.0 (0.0%) | 1,260 |
| 10 Jan 2002 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 200 |
| 9 Jan 2002 | INR | 150 | 160 | 150 | 160 | 160 | +18.5 (+13.07%) | 1,080 |
| 8 Jan 2002 | INR | 160 | 160 | 141.5 | 141.5 | 141.5 | -16 (-10.16%) | 1,060 |
| 7 Jan 2002 | INR | 141 | 157.5 | 140 | 157.5 | 157.5 | +7.5 (+5%) | 330 |
| 4 Jan 2002 | INR | 145 | 150 | 145 | 150 | 150 | +10 (+7.14%) | 100 |
| 1 Jan 2002 | INR | 140 | 140 | 138.5 | 140 | 140 | +1.5 (+1.08%) | 1,100 |
| 31 Dec 2001 | INR | 142.5 | 142.5 | 138.5 | 138.5 | 138.5 | -16.5 (-10.65%) | 2,750 |
| 28 Dec 2001 | INR | 138.5 | 155 | 138.5 | 155 | 155 | +16.5 (+11.91%) | 234 |
