Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2001	INR	138.5	140	138.5	138.5	138.5	-1.5 (-1.07%)	700
21 Dec 2001	INR	138.5	140	138.5	140	140	0.0 (0.0%)	330
20 Dec 2001	INR	140	140	140	140	140	0.0 (0.0%)	300
19 Dec 2001	INR	144	144	140	140	140	0.0 (0.0%)	450
18 Dec 2001	INR	149	149	139.5	140	140	-9 (-6.04%)	2,420
14 Dec 2001	INR	149	149	149	149	149	-1 (-0.67%)	200
13 Dec 2001	INR	150	150	150	150	150	+12.5 (+9.09%)	50
11 Dec 2001	INR	137.5	137.5	137.5	137.5	137.5	-1 (-0.72%)	280
10 Dec 2001	INR	138.5	138.5	138.5	138.5	138.5	0.0 (0.0%)	360
7 Dec 2001	INR	138.5	138.5	138.5	138.5	138.5	-1.5 (-1.07%)	700
6 Dec 2001	INR	140	140	140	140	140	+2.5 (+1.82%)	1,000
5 Dec 2001	INR	140	140	137.5	137.5	137.5	-2.5 (-1.79%)	1,060
4 Dec 2001	INR	137.5	140	137.5	140	140	0.0 (0.0%)	1,500
3 Dec 2001	INR	137.5	140	137.5	140	140	+5 (+3.70%)	350
29 Nov 2001	INR	135	135	135	135	135	-5 (-3.57%)	80
28 Nov 2001	INR	140	140	140	140	140	0.0 (0.0%)	350
26 Nov 2001	INR	130	140	130	140	140	-5 (-3.45%)	430
23 Nov 2001	INR	145	145	145	145	145	+7.5 (+5.45%)	70
21 Nov 2001	INR	137.5	137.5	137.5	137.5	137.5	-7.5 (-5.17%)	80
20 Nov 2001	INR	145	145	145	145	145	0.0 (0.0%)	180
19 Nov 2001	INR	145	145	145	145	145	+9 (+6.62%)	320
15 Nov 2001	INR	145	145	136	136	136	-5.5 (-3.89%)	460
12 Nov 2001	INR	141.5	141.5	141.5	141.5	141.5	-7.5 (-5.03%)	60
9 Nov 2001	INR	149	149	149	149	149	+9 (+6.43%)	100
7 Nov 2001	INR	140	140	140	140	140	-3.5 (-2.44%)	100
6 Nov 2001	INR	143.5	143.5	143.5	143.5	143.5	-1.5 (-1.03%)	100
2 Nov 2001	INR	135	145	135	145	145	+10 (+7.41%)	125
30 Oct 2001	INR	135	135	135	135	135	0.0 (0.0%)	60
23 Oct 2001	INR	135	135	135	135	135	0.0 (0.0%)	100
22 Oct 2001	INR	125	136	125	135	135	-2 (-1.46%)	395