Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2001	INR	135	135	135	135	135	-31.5 (-18.92%)	500
11 Jul 2001	INR	166.5	166.5	166.5	166.5	166.5	+9.5 (+6.05%)	1
10 Jul 2001	INR	157	157	157	157	157	+19.5 (+14.18%)	1
9 Jul 2001	INR	137.5	137.5	137.5	137.5	137.5	+27.5 (+25%)	2,099
4 Jul 2001	INR	110	110	110	110	110	0.0 (0.0%)	280
3 Jul 2001	INR	110	110	110	110	110	-5.5 (-4.76%)	280
29 Jun 2001	INR	116.5	116.5	115.5	115.5	115.5	+5.5 (+5%)	999
28 Jun 2001	INR	100	110	100	110	110	-2.5 (-2.22%)	401
26 Jun 2001	INR	112.5	112.5	112.5	112.5	112.5	-8.5 (-7.02%)	300
20 Jun 2001	INR	121	121	121	121	121	+1 (+0.83%)	100
18 Jun 2001	INR	120	120	120	120	120	-5 (-4%)	250
14 Jun 2001	INR	125	125	125	125	125	-5 (-3.85%)	200
13 Jun 2001	INR	130	130	130	130	130	+10 (+8.33%)	500
12 Jun 2001	INR	130	130	120	120	120	-12.5 (-9.43%)	700
8 Jun 2001	INR	132.5	132.5	132.5	132.5	132.5	-2.5 (-1.85%)	80
31 May 2001	INR	140.5	140.5	135	135	135	-5 (-3.57%)	419
29 May 2001	INR	137.5	140	137.5	140	140	0.0 (0.0%)	880
28 May 2001	INR	140.5	140.5	140	140	140	-32 (-18.60%)	300
25 May 2001	INR	132.5	172	132.5	172	172	+32 (+22.86%)	360
24 May 2001	INR	140	140	140	140	140	0.0 (0.0%)	500
23 May 2001	INR	121	140	121	140	140	0.0 (0.0%)	1,500
22 May 2001	INR	140	140	140	140	140	0.0 (0.0%)	500
21 May 2001	INR	140	140	140	140	140	-0.5 (-0.36%)	500
18 May 2001	INR	140	140.5	140	140.5	140.5	+3 (+2.18%)	1,000
17 May 2001	INR	140	140.5	137.5	137.5	137.5	-2.5 (-1.79%)	1,561
16 May 2001	INR	140	140	140	140	140	0.0 (0.0%)	1,500
15 May 2001	INR	140	140	140	140	140	+2.5 (+1.82%)	1,000
14 May 2001	INR	140	140	137.5	137.5	137.5	-1 (-0.72%)	1,300
11 May 2001	INR	140	140	138.5	138.5	138.5	-1.5 (-1.07%)	500
10 May 2001	INR	140	140	140	140	140	+2.5 (+1.82%)	530