Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2001	INR	140	140	137.5	137.5	137.5	-0.5 (-0.36%)	1,280
8 May 2001	INR	140	140	138	138	138	-2 (-1.43%)	1,730
7 May 2001	INR	140	140	140	140	140	0.0 (0.0%)	2,080
4 May 2001	INR	140	140	140	140	140	0.0 (0.0%)	1,600
3 May 2001	INR	140	140	140	140	140	0.0 (0.0%)	1,000
2 May 2001	INR	130	140	130	140	140	+10 (+7.69%)	1,262
30 Apr 2001	INR	140	140	130	130	130	-9 (-6.47%)	1,800
27 Apr 2001	INR	140	140	135	139	139	-1 (-0.71%)	1,700
26 Apr 2001	INR	137.5	140	137.5	140	140	+7.5 (+5.66%)	580
25 Apr 2001	INR	140	140	132.5	132.5	132.5	0.0 (0.0%)	250
24 Apr 2001	INR	140	140	132.5	132.5	132.5	-10 (-7.02%)	1,400
23 Apr 2001	INR	140	145	140	142.5	142.5	+5 (+3.64%)	1,229
20 Apr 2001	INR	139.5	140	137.5	137.5	137.5	-2.5 (-1.79%)	5,455
19 Apr 2001	INR	137.5	140	135	140	140	+5 (+3.70%)	1,500
18 Apr 2001	INR	132.5	135	132.5	135	135	+2.5 (+1.89%)	1,280
17 Apr 2001	INR	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	500
16 Apr 2001	INR	125	132.5	122.5	132.5	132.5	+10 (+8.16%)	1,000
12 Apr 2001	INR	125	125	122.5	122.5	122.5	-15 (-10.91%)	700
9 Apr 2001	INR	135	137.5	135	137.5	137.5	-2.5 (-1.79%)	1,200
6 Apr 2001	INR	130	140	130	140	140	+2.5 (+1.82%)	1,000
4 Apr 2001	INR	130	137.5	130	137.5	137.5	-2.5 (-1.79%)	1,500
3 Apr 2001	INR	124	140	124	140	140	+10 (+7.69%)	2,060
29 Mar 2001	INR	125	130	125	130	130	0.0 (0.0%)	1,800
28 Mar 2001	INR	125	130	125	130	130	+5 (+4%)	2,560
27 Mar 2001	INR	125	125	125	125	125	-2.5 (-1.96%)	400
23 Mar 2001	INR	127.5	127.5	127.5	127.5	127.5	+2.5 (+2%)	50
22 Mar 2001	INR	125	125	125	125	125	0.0 (0.0%)	240
21 Mar 2001	INR	125	125	125	125	125	-2.5 (-1.96%)	100
20 Mar 2001	INR	130	130	127.5	127.5	127.5	+7.5 (+6.25%)	130
19 Mar 2001	INR	130	130	120	120	120	-7.5 (-5.88%)	2,040