Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2001	INR	127.5	127.5	127.5	127.5	127.5	+3.5 (+2.82%)	500
15 Mar 2001	INR	142.5	142.5	122	124	124	-1 (-0.80%)	4,560
14 Mar 2001	INR	110	125	110	125	125	+14 (+12.61%)	3,350
13 Mar 2001	INR	120	120	111	111	111	-6.5 (-5.53%)	338
12 Mar 2001	INR	117.5	117.5	117.5	117.5	117.5	-10 (-7.84%)	760
8 Mar 2001	INR	125	127.5	125	127.5	127.5	+2.5 (+2%)	865
5 Mar 2001	INR	125	125	125	125	125	0.0 (0.0%)	448
2 Mar 2001	INR	125	125	125	125	125	-10 (-7.41%)	399
28 Feb 2001	INR	125	135	125	135	135	+7.5 (+5.88%)	4,550
27 Feb 2001	INR	125	132	125	127.5	127.5	0.0 (0.0%)	2,920
26 Feb 2001	INR	130	130	125	127.5	127.5	+2.5 (+2%)	1,602
23 Feb 2001	INR	121	125	121	125	125	+11.5 (+10.13%)	7,101
22 Feb 2001	INR	113.5	113.5	113.5	113.5	113.5	-11.5 (-9.20%)	80
20 Feb 2001	INR	125.5	125.5	125	125	125	0.0 (0.0%)	200
19 Feb 2001	INR	125	125	125	125	125	0.0 (0.0%)	30
16 Feb 2001	INR	125	125	125	125	125	0.0 (0.0%)	279
15 Feb 2001	INR	124.5	125	124.5	125	125	+5 (+4.17%)	200
14 Feb 2001	INR	120	120	120	120	120	0.0 (0.0%)	80
13 Feb 2001	INR	157	157	115	120	120	-7.5 (-5.88%)	1,182
12 Feb 2001	INR	128	128	127.5	127.5	127.5	-2.5 (-1.92%)	202
9 Feb 2001	INR	120	130	120	130	130	+9.5 (+7.88%)	241
8 Feb 2001	INR	135	135	120.5	120.5	120.5	-16.5 (-12.04%)	102
7 Feb 2001	INR	137	137	137	137	137	+24.5 (+21.78%)	1
6 Feb 2001	INR	110	115.5	110	112.5	112.5	+2.5 (+2.27%)	2,151
5 Feb 2001	INR	110.5	110.5	110	110	110	-20 (-15.38%)	300
2 Feb 2001	INR	140	140	127.5	130	130	0.0 (0.0%)	820
1 Feb 2001	INR	129	130	129	130	130	-1.5 (-1.14%)	600
31 Jan 2001	INR	117	131.5	117	131.5	131.5	-3.5 (-2.59%)	300
30 Jan 2001	INR	113	135.5	113	135	135	-10 (-6.90%)	502
29 Jan 2001	INR	145	145	145	145	145	0.0 (0.0%)	200