Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2001	INR	140	145	132.5	145	145	+23 (+18.85%)	1,279
23 Jan 2001	INR	121.5	122	121.5	122	122	-18 (-12.86%)	118
18 Jan 2001	INR	140	140	140	140	140	0.0 (0.0%)	100
17 Jan 2001	INR	140	140	140	140	140	-3 (-2.10%)	50
12 Jan 2001	INR	140	143	140	143	143	+3 (+2.14%)	700
11 Jan 2001	INR	140	140	140	140	140	0.0 (0.0%)	330
10 Jan 2001	INR	141	141	140	140	140	+4 (+2.94%)	161
9 Jan 2001	INR	135.5	136	135.5	136	136	+1 (+0.74%)	340
8 Jan 2001	INR	140	142.5	110	135	135	-7.5 (-5.26%)	570
5 Jan 2001	INR	142.5	142.5	142.5	142.5	142.5	+12.5 (+9.62%)	120
4 Jan 2001	INR	130	130	130	130	130	+7 (+5.69%)	100
2 Jan 2001	INR	123	123	123	123	123	+2.5 (+2.07%)	300
26 Dec 2000	INR	120.5	120.5	120.5	120.5	120.5	-12.5 (-9.40%)	80
22 Dec 2000	INR	133	133	133	133	133	-2 (-1.48%)	200
21 Dec 2000	INR	135	140	135	135	135	0.0 (0.0%)	320
19 Dec 2000	INR	135	135	135	135	135	-9.5 (-6.57%)	30
15 Dec 2000	INR	146	146	140	144.5	144.5	-4 (-2.69%)	2,100
14 Dec 2000	INR	152.5	152.5	148.5	148.5	148.5	+8.5 (+6.07%)	2
13 Dec 2000	INR	141	149	140	140	140	-4 (-2.78%)	1,551
12 Dec 2000	INR	140	144	139.5	144	144	+1.5 (+1.05%)	140
11 Dec 2000	INR	142.5	142.5	142.5	142.5	142.5	-3.5 (-2.40%)	25
8 Dec 2000	INR	140	146	136	146	146	-4 (-2.67%)	1,800
7 Dec 2000	INR	149	150	149	150	150	+5 (+3.45%)	1,025
5 Dec 2000	INR	140.5	146	140.5	145	145	-0.5 (-0.34%)	1,110
30 Nov 2000	INR	140.5	145.5	140.5	145.5	145.5	+5 (+3.56%)	730
29 Nov 2000	INR	140.5	140.5	140.5	140.5	140.5	+0.5 (+0.36%)	400
28 Nov 2000	INR	142.5	142.5	140	140	140	-8 (-5.41%)	440
27 Nov 2000	INR	145	149	145	148	148	+3 (+2.07%)	262
24 Nov 2000	INR	145	145	145	145	145	+5 (+3.57%)	50
23 Nov 2000	INR	140	140	140	140	140	0.0 (0.0%)	50