Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2000	INR	140.5	140.5	140	140	140	-0.5 (-0.36%)	800
21 Nov 2000	INR	140.5	140.5	140.5	140.5	140.5	-3.5 (-2.43%)	500
20 Nov 2000	INR	140	144	140	144	144	+8.5 (+6.27%)	850
17 Nov 2000	INR	135.5	135.5	135.5	135.5	135.5	-5 (-3.56%)	50
16 Nov 2000	INR	140.5	140.5	140.5	140.5	140.5	-7 (-4.75%)	80
15 Nov 2000	INR	140	147.5	140	147.5	147.5	+17 (+13.03%)	350
14 Nov 2000	INR	130.5	130.5	130.5	130.5	130.5	-5.5 (-4.04%)	80
13 Nov 2000	INR	147.5	147.5	135	136	136	-2 (-1.45%)	1,601
10 Nov 2000	INR	149	149	138	138	138	+1.5 (+1.10%)	800
9 Nov 2000	INR	140	142.5	136.5	136.5	136.5	-8.5 (-5.86%)	280
8 Nov 2000	INR	150	150	145	145	145	+15 (+11.54%)	900
7 Nov 2000	INR	130	130	130	130	130	-2.5 (-1.89%)	500
6 Nov 2000	INR	133	133	132.5	132.5	132.5	+2.5 (+1.92%)	2,000
3 Nov 2000	INR	130	130	130	130	130	0.0 (0.0%)	2,200
31 Oct 2000	INR	130	130	130	130	130	-14 (-9.72%)	400
27 Oct 2000	INR	130	144	130	144	144	+19 (+15.20%)	1,001
25 Oct 2000	INR	130	130	125	125	125	-5 (-3.85%)	1,200
23 Oct 2000	INR	130	130	130	130	130	0.0 (0.0%)	150
17 Oct 2000	INR	130	130	130	130	130	0.0 (0.0%)	200
16 Oct 2000	INR	130	130	130	130	130	0.0 (0.0%)	50
12 Oct 2000	INR	130	130	130	130	130	0.0 (0.0%)	1,900
11 Oct 2000	INR	130	130	130	130	130	0.0 (0.0%)	100
10 Oct 2000	INR	130	130	130	130	130	+3.5 (+2.77%)	100
9 Oct 2000	INR	126.5	126.5	126.5	126.5	126.5	-13.5 (-9.64%)	50
6 Oct 2000	INR	145	145	140	140	140	0.0 (0.0%)	1,599
5 Oct 2000	INR	147.5	147.5	120	140	140	+15 (+12%)	897
28 Sep 2000	INR	125	125	125	125	125	-21 (-14.38%)	80
13 Sep 2000	INR	157.5	157.5	146	146	146	+1 (+0.69%)	231
12 Sep 2000	INR	145	147.5	145	145	145	-14 (-8.81%)	1,600
11 Sep 2000	INR	136.5	159	135	159	159	+9 (+6%)	1,801