Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2000	INR	150	155	150	150	150	+5 (+3.45%)	390
6 Sep 2000	INR	145	145	145	145	145	0.0 (0.0%)	50
4 Sep 2000	INR	145	145	145	145	145	+9.5 (+7.01%)	150
31 Aug 2000	INR	136	136	135.5	135.5	135.5	-14.5 (-9.67%)	400
25 Aug 2000	INR	150	150	150	150	150	+9.5 (+6.76%)	200
23 Aug 2000	INR	142.5	142.5	140.5	140.5	140.5	-4.5 (-3.10%)	130
21 Aug 2000	INR	145	145	130	145	145	+28 (+23.93%)	35
18 Aug 2000	INR	117	117	117	117	117	-8 (-6.40%)	20
16 Aug 2000	INR	125	125	125	125	125	-24.5 (-16.39%)	34
8 Aug 2000	INR	149	149.5	149	149.5	149.5	+9 (+6.41%)	500
4 Aug 2000	INR	142.5	142.5	140	140.5	140.5	-3.5 (-2.43%)	350
3 Aug 2000	INR	140	144	140	144	144	+4 (+2.86%)	1,000
1 Aug 2000	INR	140.5	140.5	140	140	140	+2 (+1.45%)	300
31 Jul 2000	INR	138	138	138	138	138	-2 (-1.43%)	200
27 Jul 2000	INR	140	140	140	140	140	-35 (-20%)	100
20 Jul 2000	INR	175	175	175	175	175	+20 (+12.90%)	1
19 Jul 2000	INR	145	155	145	155	155	+22.5 (+16.98%)	101
18 Jul 2000	INR	140	140	130	132.5	132.5	-7.5 (-5.36%)	3,800
17 Jul 2000	INR	140	144.5	140	140	140	0.0 (0.0%)	2,550
14 Jul 2000	INR	140	140	140	140	140	0.0 (0.0%)	100
13 Jul 2000	INR	140	140.5	140	140	140	-0.5 (-0.36%)	500
12 Jul 2000	INR	140.5	140.5	140.5	140.5	140.5	+0.5 (+0.36%)	300
11 Jul 2000	INR	140	140	140	140	140	-3.5 (-2.44%)	1,500
10 Jul 2000	INR	140	143.5	140	143.5	143.5	+3.5 (+2.50%)	1,350
7 Jul 2000	INR	140	140	140	140	140	-0.5 (-0.36%)	100
6 Jul 2000	INR	145.5	146	140.5	140.5	140.5	+0.5 (+0.36%)	800
5 Jul 2000	INR	142.5	142.5	136	140	140	-0.5 (-0.36%)	6,700
4 Jul 2000	INR	141.5	142	140	140.5	140.5	+3 (+2.18%)	4,600
3 Jul 2000	INR	140	140	137.5	137.5	137.5	-2.5 (-1.79%)	350
30 Jun 2000	INR	138	140	138	140	140	-1 (-0.71%)	10,200