Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2000	INR	142.5	142.5	141	141	141	-2 (-1.40%)	200
28 Jun 2000	INR	135	143.5	135	143	143	+5 (+3.62%)	4,950
27 Jun 2000	INR	131	141	131	138	138	+0.5 (+0.36%)	11,950
26 Jun 2000	INR	137.5	137.5	137.5	137.5	137.5	-2.5 (-1.79%)	500
23 Jun 2000	INR	140	150	140	140	140	0.0 (0.0%)	400
22 Jun 2000	INR	138	140	138	140	140	+10 (+7.69%)	700
19 Jun 2000	INR	120	130	120	130	130	0.0 (0.0%)	800
16 Jun 2000	INR	130	130	130	130	130	+5 (+4%)	100
13 Jun 2000	INR	125	125	125	125	125	0.0 (0.0%)	50
8 Jun 2000	INR	125	125	125	125	125	-1 (-0.79%)	450
6 Jun 2000	INR	112.5	126	100	126	126	+1 (+0.80%)	5,450
5 Jun 2000	INR	125	129	125	125	125	0.0 (0.0%)	1,700
2 Jun 2000	INR	126	126	125	125	125	0.0 (0.0%)	1,950
1 Jun 2000	INR	120	125	120	125	125	-3 (-2.34%)	650
31 May 2000	INR	120.5	129	120.5	128	128	+3.5 (+2.81%)	1,000
30 May 2000	INR	105	124.5	105	124.5	124.5	+24.5 (+24.50%)	1,300
29 May 2000	INR	110	110	100	100	100	-15 (-13.04%)	2,500
26 May 2000	INR	115	115	115	115	115	+2.5 (+2.22%)	200
24 May 2000	INR	112.5	112.5	112.5	112.5	112.5	+2.5 (+2.27%)	300
23 May 2000	INR	115	115	110	110	110	-19 (-14.73%)	250
22 May 2000	INR	129	129	129	129	129	-6 (-4.44%)	200
19 May 2000	INR	135	136	135	135	135	+5 (+3.85%)	1,600
18 May 2000	INR	127.5	130	127.5	130	130	+7 (+5.69%)	1,500
17 May 2000	INR	125	125	123	123	123	+7 (+6.03%)	2,000
16 May 2000	INR	120	120	115	116	116	-14 (-10.77%)	3,300
15 May 2000	INR	120	130	120	130	130	-1.5 (-1.14%)	250
11 May 2000	INR	129	131.5	129	131.5	131.5	0.0 (0.0%)	1,000
9 May 2000	INR	130.5	131.5	130.5	131.5	131.5	-1.5 (-1.13%)	900
8 May 2000	INR	132.5	133	132.5	133	133	+9.5 (+7.69%)	500
5 May 2000	INR	132.5	133	123.5	123.5	123.5	-2 (-1.59%)	1,650