| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 522 | 523.4 | 508 | 514.8 | 514.8 | -3.55 (-0.68%) | 280,914 |
| 23 Feb 2024 | INR | 513 | 520.55 | 509.75 | 518.35 | 518.35 | +8 (+1.57%) | 219,117 |
| 22 Feb 2024 | INR | 507 | 513 | 499.3 | 510.35 | 510.35 | +8.85 (+1.76%) | 241,331 |
| 21 Feb 2024 | INR | 521.2 | 526.05 | 499.65 | 501.5 | 501.5 | -16.2 (-3.13%) | 361,231 |
| 20 Feb 2024 | INR | 524 | 531.95 | 515 | 517.7 | 517.7 | -2.05 (-0.39%) | 603,487 |
| 19 Feb 2024 | INR | 518.2 | 523.9 | 508.35 | 519.75 | 519.75 | +2.4 (+0.46%) | 391,303 |
| 16 Feb 2024 | INR | 491.45 | 519 | 488 | 517.35 | 517.35 | +29.55 (+6.06%) | 870,150 |
| 15 Feb 2024 | INR | 487 | 498.95 | 485.15 | 487.8 | 487.8 | +3.3 (+0.68%) | 386,142 |
| 14 Feb 2024 | INR | 465 | 489.15 | 461.05 | 484.5 | 484.5 | +17.35 (+3.71%) | 497,216 |
| 13 Feb 2024 | INR | 475 | 480.6 | 458.6 | 467.15 | 467.15 | -6.45 (-1.36%) | 364,621 |
| 12 Feb 2024 | INR | 496.4 | 497.4 | 470.05 | 473.6 | 473.6 | -20.4 (-4.13%) | 279,600 |
| 9 Feb 2024 | INR | 504.95 | 506.9 | 481.85 | 494 | 494 | -7.15 (-1.43%) | 369,994 |
| 8 Feb 2024 | INR | 504.2 | 507 | 498 | 501.15 | 501.15 | +0.45 (+0.09%) | 248,449 |
| 7 Feb 2024 | INR | 512 | 522.55 | 498.05 | 500.7 | 500.7 | -4.5 (-0.89%) | 590,121 |
| 6 Feb 2024 | INR | 512 | 515.95 | 502.65 | 505.2 | 505.2 | -0.8 (-0.16%) | 487,714 |
| 5 Feb 2024 | INR | 518 | 529.9 | 502 | 506 | 506 | +4.3 (+0.86%) | 1,534,993 |
| 2 Feb 2024 | INR | 496 | 522.95 | 496 | 501.7 | 501.7 | +13 (+2.66%) | 3,088,471 |
| 1 Feb 2024 | INR | 477.4 | 494.4 | 475.2 | 488.7 | 488.7 | +14.45 (+3.05%) | 905,917 |
| 31 Jan 2024 | INR | 475.8 | 478.3 | 464.1 | 474.25 | 474.25 | -0.35 (-0.07%) | 530,607 |
| 30 Jan 2024 | INR | 474 | 481.7 | 468.4 | 474.6 | 474.6 | +3.8 (+0.81%) | 329,186 |
| 29 Jan 2024 | INR | 457.05 | 478.2 | 456.9 | 470.8 | 470.8 | +17.25 (+3.80%) | 577,539 |
| 25 Jan 2024 | INR | 456 | 466.5 | 451.35 | 453.55 | 453.55 | -2.65 (-0.58%) | 317,731 |
| 24 Jan 2024 | INR | 455 | 462.1 | 446.95 | 456.2 | 456.2 | +2.7 (+0.60%) | 265,700 |
| 23 Jan 2024 | INR | 477.55 | 477.65 | 445 | 453.5 | 453.5 | -12.4 (-2.66%) | 419,424 |
| 22 Jan 2024 | INR | 465.9 | 465.9 | 465.9 | 465.9 | 465.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 462.8 | 469 | 462.1 | 465.9 | 465.9 | +5.65 (+1.23%) | 221,182 |
| 18 Jan 2024 | INR | 467 | 468.7 | 443.9 | 460.25 | 460.25 | -9.55 (-2.03%) | 381,665 |
| 17 Jan 2024 | INR | 475 | 479.5 | 466.9 | 469.8 | 469.8 | -12.85 (-2.66%) | 371,927 |
| 16 Jan 2024 | INR | 469.95 | 496.95 | 469.95 | 482.65 | 482.65 | +15.1 (+3.23%) | 1,353,892 |
| 15 Jan 2024 | INR | 467.55 | 467.55 | 467.55 | 467.55 | 467.55 | 0.0 (0.0%) | 0 |
