Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 1997	INR	300	300	300	300	300	0.0 (0.0%)	50
23 Apr 1997	INR	307.5	307.5	300	300	300	+10 (+3.45%)	2,250
17 Apr 1997	INR	290	290	290	290	290	0.0 (0.0%)	500
15 Apr 1997	INR	292.5	292.5	290	290	290	-5 (-1.69%)	2,500
10 Apr 1997	INR	292.5	295	292.5	295	295	-5 (-1.67%)	550
9 Apr 1997	INR	300	300	300	300	300	+5 (+1.69%)	200
27 Mar 1997	INR	295	295	295	295	295	-5 (-1.67%)	300
20 Mar 1997	INR	300	300	300	300	300	+2.5 (+0.84%)	100
18 Mar 1997	INR	297.5	297.5	297.5	297.5	297.5	-3 (-1.00%)	300
14 Mar 1997	INR	300.5	300.5	300	300.5	300.5	+0.5 (+0.17%)	600
13 Mar 1997	INR	310	310	300	300	300	-5 (-1.64%)	300
12 Mar 1997	INR	305	305	305	305	305	+3 (+0.99%)	700
11 Mar 1997	INR	302	302	302	302	302	+2 (+0.67%)	200
10 Mar 1997	INR	301	301	300	300	300	-10 (-3.23%)	2,000
6 Mar 1997	INR	310	310	310	310	310	+5 (+1.64%)	100
4 Mar 1997	INR	305	305	305	305	305	-5 (-1.61%)	500
3 Mar 1997	INR	300	310	300	310	310	0.0 (0.0%)	2,800
1 Mar 1997	INR	310	310	310	310	310	+9 (+2.99%)	100
28 Feb 1997	INR	301	301	300	301	301	+3.5 (+1.18%)	2,200
27 Feb 1997	INR	297.5	297.5	297.5	297.5	297.5	-7.5 (-2.46%)	600
26 Feb 1997	INR	305	305	305	305	305	-2.5 (-0.81%)	2,700
25 Feb 1997	INR	307.5	307.5	307.5	307.5	307.5	-2.5 (-0.81%)	100
24 Feb 1997	INR	300	310	300	310	310	+5 (+1.64%)	2,400
21 Feb 1997	INR	305	305	305	305	305	+4 (+1.33%)	100
20 Feb 1997	INR	301	301	301	301	301	0.0 (0.0%)	500
19 Feb 1997	INR	301	301	301	301	301	+1 (+0.33%)	500
17 Feb 1997	INR	300	300	300	300	300	-1 (-0.33%)	500
14 Feb 1997	INR	301	305	301	301	301	-4 (-1.31%)	1,350
13 Feb 1997	INR	305	306	305	305	305	0.0 (0.0%)	850
12 Feb 1997	INR	305	305	305	305	305	+4 (+1.33%)	100