Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1997	INR	301	301	301	301	301	-8 (-2.59%)	300
7 Feb 1997	INR	309	309	309	309	309	+9 (+3%)	50
6 Feb 1997	INR	305	305	300	300	300	0.0 (0.0%)	400
4 Feb 1997	INR	300	300	300	300	300	0.0 (0.0%)	1,150
3 Feb 1997	INR	300	300	300	300	300	0.0 (0.0%)	800
31 Jan 1997	INR	300	300	300	300	300	0.0 (0.0%)	1,000
30 Jan 1997	INR	295.5	305	295.5	300	300	0.0 (0.0%)	1,600
29 Jan 1997	INR	310	310	300	300	300	+5 (+1.69%)	700
28 Jan 1997	INR	295	295	295	295	295	-15 (-4.84%)	400
27 Jan 1997	INR	310	310	310	310	310	+9 (+2.99%)	100
24 Jan 1997	INR	300	301	300	301	301	-4 (-1.31%)	1,000
22 Jan 1997	INR	307.5	307.5	305	305	305	-5.5 (-1.77%)	700
17 Jan 1997	INR	320	320	310.5	310.5	310.5	-29.5 (-8.68%)	500
16 Jan 1997	INR	340	340	340	340	340	+20 (+6.25%)	100
15 Jan 1997	INR	320	320	320	320	320	0.0 (0.0%)	100
14 Jan 1997	INR	320	320	320	320	320	-5 (-1.54%)	50
13 Jan 1997	INR	340	340	325	325	325	-20 (-5.80%)	500
10 Jan 1997	INR	345	345	345	345	345	+27.5 (+8.66%)	50
9 Jan 1997	INR	317.5	317.5	317.5	317.5	317.5	+27.5 (+9.48%)	50
8 Jan 1997	INR	290.5	290.5	290	290	290	0.0 (0.0%)	2,800
7 Jan 1997	INR	290	290	290	290	290	+15 (+5.45%)	1,000
6 Jan 1997	INR	275	275	275	275	275	+5 (+1.85%)	1,000
3 Jan 1997	INR	270	270	270	270	270	0.0 (0.0%)	1,300
19 Dec 1996	INR	270	270	270	270	270	0.0 (0.0%)	300
18 Dec 1996	INR	270	270	270	270	270	0.0 (0.0%)	500
17 Dec 1996	INR	270	270	270	270	270	-5 (-1.82%)	100
16 Dec 1996	INR	275	275	275	275	275	-14 (-4.84%)	200
13 Dec 1996	INR	289	289	289	289	289	+19 (+7.04%)	500
12 Dec 1996	INR	270	270	270	270	270	0.0 (0.0%)	500
11 Dec 1996	INR	282.5	284.5	270	270	270	-10 (-3.57%)	500