Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 1996	INR	280	280	280	280	280	+15 (+5.66%)	100
6 Dec 1996	INR	265	265	265	265	265	-11 (-3.99%)	100
4 Dec 1996	INR	265	276	265	276	276	+16 (+6.15%)	200
3 Dec 1996	INR	270	270	260	260	260	-20 (-7.14%)	600
2 Dec 1996	INR	285	285	280	280	280	-7.5 (-2.61%)	300
29 Nov 1996	INR	287.5	287.5	287.5	287.5	287.5	+20 (+7.48%)	600
27 Nov 1996	INR	262.5	287.5	262.5	267.5	267.5	+5 (+1.90%)	1,600
26 Nov 1996	INR	262.5	262.5	262.5	262.5	262.5	-7.5 (-2.78%)	400
22 Nov 1996	INR	270	270	270	270	270	0.0 (0.0%)	300
21 Nov 1996	INR	270	270	270	270	270	-20 (-6.90%)	100
19 Nov 1996	INR	280	290	280	290	290	+10 (+3.57%)	200
15 Nov 1996	INR	280	280	280	280	280	-20 (-6.67%)	400
13 Nov 1996	INR	300	300	300	300	300	+2.5 (+0.84%)	150
7 Nov 1996	INR	297	297.5	297	297.5	297.5	+8 (+2.76%)	500
6 Nov 1996	INR	290	290	289.5	289.5	289.5	+24.5 (+9.25%)	150
5 Nov 1996	INR	265	265	265	265	265	-15 (-5.36%)	100
4 Nov 1996	INR	287	287	280	280	280	-2.5 (-0.88%)	250
1 Nov 1996	INR	282.5	282.5	282.5	282.5	282.5	+2.5 (+0.89%)	100
31 Oct 1996	INR	280	280	280	280	280	+7 (+2.56%)	1,500
29 Oct 1996	INR	275	275	273	273	273	-17 (-5.86%)	1,200
25 Oct 1996	INR	290	290	290	290	290	-25 (-7.94%)	100
24 Oct 1996	INR	310	315	310	315	315	+10 (+3.28%)	400
23 Oct 1996	INR	293.5	308	287	305	305	+25 (+8.93%)	750
22 Oct 1996	INR	280	280	280	280	280	+5 (+1.82%)	100
18 Oct 1996	INR	275	275	275	275	275	0.0 (0.0%)	300
17 Oct 1996	INR	275	275	275	275	275	-29.5 (-9.69%)	50
16 Oct 1996	INR	304.5	304.5	304.5	304.5	304.5	+3 (+1.00%)	200
14 Oct 1996	INR	300	310	300	301.5	301.5	-8.5 (-2.74%)	1,100
11 Oct 1996	INR	320	320	310	310	310	-10 (-3.13%)	200
10 Oct 1996	INR	320	320	320	320	320	+29.5 (+10.15%)	100