Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1996	INR	310	310	290.5	290.5	290.5	-24.5 (-7.78%)	150
4 Oct 1996	INR	315	315	315	315	315	+6 (+1.94%)	100
1 Oct 1996	INR	335	335	309	309	309	-31 (-9.12%)	400
30 Sep 1996	INR	340	340	340	340	340	+20 (+6.25%)	400
27 Sep 1996	INR	320	320	320	320	320	-20 (-5.88%)	150
24 Sep 1996	INR	340	340	340	340	340	-20 (-5.56%)	400
19 Sep 1996	INR	370	370	360	360	360	-1.5 (-0.41%)	850
18 Sep 1996	INR	361.5	361.5	361.5	361.5	361.5	0.0 (0.0%)	50
17 Sep 1996	INR	370	370	361	361.5	361.5	-9 (-2.43%)	650
13 Sep 1996	INR	370.5	370.5	370.5	370.5	370.5	-5.5 (-1.46%)	50
12 Sep 1996	INR	376	379	376	376	376	+6 (+1.62%)	1,100
11 Sep 1996	INR	387	387.5	370	370	370	-5.5 (-1.46%)	1,200
10 Sep 1996	INR	375	382.5	370	375.5	375.5	-9.5 (-2.47%)	2,200
9 Sep 1996	INR	385	390	376	385	385	+1 (+0.26%)	1,100
6 Sep 1996	INR	418.5	419	379	384	384	-6 (-1.54%)	2,950
5 Sep 1996	INR	385.5	400	380	390	390	+10 (+2.63%)	7,200
4 Sep 1996	INR	380	380	375	380	380	0.0 (0.0%)	1,100
3 Sep 1996	INR	419	420	380	380	380	-35.5 (-8.54%)	2,000
2 Sep 1996	INR	427	430	415	415.5	415.5	+13 (+3.23%)	1,200
30 Aug 1996	INR	405	405	390	402.5	402.5	+32.5 (+8.78%)	1,900
29 Aug 1996	INR	355	385	355	370	370	+20 (+5.71%)	1,650
28 Aug 1996	INR	340	350	340	350	350	+5 (+1.45%)	250
27 Aug 1996	INR	355	355	345	345	345	0.0 (0.0%)	5,200
23 Aug 1996	INR	347.5	347.5	345	345	345	-5 (-1.43%)	300
22 Aug 1996	INR	351	351	350	350	350	-1 (-0.28%)	600
21 Aug 1996	INR	351	351	351	351	351	+1 (+0.29%)	500
20 Aug 1996	INR	341	355	341	350	350	+3 (+0.86%)	2,100
19 Aug 1996	INR	350	350	347	347	347	+2 (+0.58%)	1,200
16 Aug 1996	INR	340	345	340	345	345	+2.5 (+0.73%)	600
14 Aug 1996	INR	320.5	345	320	342.5	342.5	-7.5 (-2.14%)	2,200