Nava Bharat Ventures Limited Recent Share Price (NSE:NAVA)

1 Followers NSE:NAVA - Nava Bharat Ventures Limited Nava Bharat Ventures Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 1996	INR	352.5	352.5	346	350	350	-10 (-2.78%)	3,900
12 Aug 1996	INR	355	372.5	355	360	360	+5 (+1.41%)	5,200
9 Aug 1996	INR	380	380	355	355	355	-16.5 (-4.44%)	500
8 Aug 1996	INR	362.5	372.5	361	371.5	371.5	+6.5 (+1.78%)	1,800
7 Aug 1996	INR	320	365	320	365	365	+15 (+4.29%)	400
6 Aug 1996	INR	351	351	350	350	350	-20.5 (-5.53%)	450
5 Aug 1996	INR	370	400	365	370.5	370.5	+2 (+0.54%)	1,250
2 Aug 1996	INR	350	370	350	368.5	368.5	+18.5 (+5.29%)	1,000
31 Jul 1996	INR	350	350	325	350	350	+28.5 (+8.86%)	1,150
30 Jul 1996	INR	322.5	322.5	321.5	321.5	321.5	-18.5 (-5.44%)	150
26 Jul 1996	INR	330	340	330	340	340	-15 (-4.23%)	250
25 Jul 1996	INR	355	355	355	355	355	-15 (-4.05%)	200
24 Jul 1996	INR	370	370	370	370	370	+10 (+2.78%)	100
23 Jul 1996	INR	347	360	347	360	360	0.0 (0.0%)	600
18 Jul 1996	INR	360	360	360	360	360	0.0 (0.0%)	600
17 Jul 1996	INR	365	365	360	360	360	+20 (+5.88%)	150
16 Jul 1996	INR	382.5	382.5	340	340	340	-38.5 (-10.17%)	100
12 Jul 1996	INR	380	380	370	378.5	378.5	-6.5 (-1.69%)	3,050
11 Jul 1996	INR	375	385	352.5	385	385	+35 (+10%)	1,300
10 Jul 1996	INR	350	368.5	345	350	350	+10 (+2.94%)	3,600
9 Jul 1996	INR	340	340	340	340	340	-15.5 (-4.36%)	50
8 Jul 1996	INR	370	380	350	355.5	355.5	-14.5 (-3.92%)	2,400
4 Jul 1996	INR	370	370	370	370	370	-10 (-2.63%)	500
3 Jul 1996	INR	380	380	380	380	380	-2.5 (-0.65%)	500
2 Jul 1996	INR	370	382.5	370	382.5	382.5	+12.5 (+3.38%)	750
1 Jul 1996	INR	370	370	370	370	370	+7.5 (+2.07%)	200
28 Jun 1996	INR	380	380	362.5	362.5	362.5	-12.5 (-3.33%)	150
27 Jun 1996	INR	375	375	375	375	375	-2.5 (-0.66%)	50
25 Jun 1996	INR	377.5	377.5	377.5	377.5	377.5	+27.5 (+7.86%)	50
21 Jun 1996	INR	350	350	350	350	350	-35 (-9.09%)	50