| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1996 | INR | 405 | 405 | 385 | 385 | 385 | -40 (-9.41%) | 200 |
| 18 Jun 1996 | INR | 425 | 425 | 425 | 425 | 425 | -5 (-1.16%) | 500 |
| 14 Jun 1996 | INR | 420 | 430 | 420 | 430 | 430 | +15 (+3.61%) | 700 |
| 13 Jun 1996 | INR | 410 | 415 | 410 | 415 | 415 | +5 (+1.22%) | 1,000 |
| 12 Jun 1996 | INR | 412.5 | 415 | 410 | 410 | 410 | -1 (-0.24%) | 1,600 |
| 11 Jun 1996 | INR | 440 | 440 | 390 | 411 | 411 | +1 (+0.24%) | 2,450 |
| 10 Jun 1996 | INR | 408 | 410 | 408 | 410 | 410 | -9 (-2.15%) | 500 |
| 7 Jun 1996 | INR | 419.5 | 419.5 | 415 | 419 | 419 | +19 (+4.75%) | 700 |
| 6 Jun 1996 | INR | 400 | 400 | 400 | 400 | 400 | -30 (-6.98%) | 100 |
| 5 Jun 1996 | INR | 432.5 | 432.5 | 430 | 430 | 430 | -17.5 (-3.91%) | 150 |
| 4 Jun 1996 | INR | 420 | 447.5 | 420 | 447.5 | 447.5 | -2.5 (-0.56%) | 350 |
| 3 Jun 1996 | INR | 450 | 450.5 | 445 | 450 | 450 | +5 (+1.12%) | 1,600 |
| 31 May 1996 | INR | 445 | 445 | 445 | 445 | 445 | -15 (-3.26%) | 500 |
| 30 May 1996 | INR | 460 | 460 | 460 | 460 | 460 | +12 (+2.68%) | 150 |
| 29 May 1996 | INR | 445.5 | 492.5 | 430.5 | 448 | 448 | +2.5 (+0.56%) | 3,950 |
| 28 May 1996 | INR | 490 | 520 | 445 | 445.5 | 445.5 | -44.5 (-9.08%) | 350 |
| 27 May 1996 | INR | 460 | 490 | 460 | 490 | 490 | +30 (+6.52%) | 250 |
| 24 May 1996 | INR | 460 | 460 | 460 | 460 | 460 | +20 (+4.55%) | 300 |
| 23 May 1996 | INR | 440 | 440 | 440 | 440 | 440 | -20 (-4.35%) | 300 |
| 22 May 1996 | INR | 460 | 460 | 460 | 460 | 460 | -24 (-4.96%) | 1,000 |
| 17 May 1996 | INR | 482.5 | 484 | 482.5 | 484 | 484 | +44 (+10%) | 100 |
| 14 May 1996 | INR | 440 | 440 | 440 | 440 | 440 | -50 (-10.20%) | 100 |
| 13 May 1996 | INR | 490 | 490 | 490 | 490 | 490 | +10 (+2.08%) | 500 |
| 7 May 1996 | INR | 480 | 480 | 480 | 480 | 480 | +40 (+9.09%) | 500 |
| 6 May 1996 | INR | 440 | 440 | 440 | 440 | 440 | -37.5 (-7.85%) | 100 |
| 2 May 1996 | INR | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | -50 (-9.48%) | 1,000 |
| 18 Apr 1996 | INR | 527.5 | 527.5 | 527.5 | 527.5 | 527.5 | +47.5 (+9.90%) | 100 |
| 8 Apr 1996 | INR | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 500 |
