| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 106.6 | 110.8 | 106.6 | 107.25 | 107.25 | +0.65 (+0.61%) | 787,869 |
| 29 Jun 2021 | INR | 108.95 | 109.95 | 105.3 | 106.6 | 106.6 | -2 (-1.84%) | 455,963 |
| 28 Jun 2021 | INR | 106.45 | 110.5 | 104.5 | 108.6 | 108.6 | +3 (+2.84%) | 728,068 |
| 25 Jun 2021 | INR | 103.1 | 107.95 | 103.1 | 105.6 | 105.6 | +2.95 (+2.87%) | 553,362 |
| 24 Jun 2021 | INR | 108.5 | 108.85 | 102.2 | 102.65 | 102.65 | -4.9 (-4.56%) | 750,586 |
| 23 Jun 2021 | INR | 109 | 109.9 | 106.75 | 107.55 | 107.55 | -0.8 (-0.74%) | 622,890 |
| 22 Jun 2021 | INR | 108 | 110.75 | 105.8 | 108.35 | 108.35 | +4.1 (+3.93%) | 1,302,297 |
| 21 Jun 2021 | INR | 102.1 | 105.5 | 100.55 | 104.25 | 104.25 | -0.95 (-0.90%) | 1,008,097 |
| 18 Jun 2021 | INR | 116 | 116 | 101.8 | 105.2 | 105.2 | -9.6 (-8.36%) | 3,114,553 |
| 17 Jun 2021 | INR | 119.8 | 122.65 | 111.3 | 114.8 | 114.8 | -6.2 (-5.12%) | 2,177,803 |
| 16 Jun 2021 | INR | 117.7 | 125.95 | 113.4 | 121 | 121 | +3.65 (+3.11%) | 3,673,979 |
| 15 Jun 2021 | INR | 120 | 124 | 115.65 | 117.35 | 117.35 | -0.1 (-0.09%) | 2,942,572 |
| 14 Jun 2021 | INR | 107.45 | 119.7 | 100.55 | 117.45 | 117.45 | +10.8 (+10.13%) | 4,835,958 |
| 11 Jun 2021 | INR | 102.8 | 109.75 | 101.3 | 106.65 | 106.65 | +5.6 (+5.54%) | 3,839,024 |
| 10 Jun 2021 | INR | 92 | 102.4 | 91.8 | 101.05 | 101.05 | +9.05 (+9.84%) | 3,637,257 |
| 9 Jun 2021 | INR | 94.55 | 95.5 | 91.5 | 92 | 92 | -1.85 (-1.97%) | 584,057 |
| 8 Jun 2021 | INR | 97 | 97 | 92 | 93.85 | 93.85 | -1.15 (-1.21%) | 765,900 |
| 7 Jun 2021 | INR | 93.45 | 96.9 | 93.2 | 95 | 95 | +3.65 (+4.00%) | 1,315,079 |
| 4 Jun 2021 | INR | 88.35 | 92.2 | 88.3 | 91.35 | 91.35 | +1.75 (+1.95%) | 854,783 |
| 3 Jun 2021 | INR | 91.25 | 91.4 | 89.4 | 89.6 | 89.6 | -0.6 (-0.67%) | 422,211 |
| 2 Jun 2021 | INR | 86.1 | 91.4 | 85.95 | 90.2 | 90.2 | +4.25 (+4.94%) | 954,711 |
| 1 Jun 2021 | INR | 87.15 | 88.8 | 85.3 | 85.95 | 85.95 | -0.4 (-0.46%) | 483,639 |
| 31 May 2021 | INR | 88 | 89.15 | 86.05 | 86.35 | 86.35 | -1.5 (-1.71%) | 532,154 |
| 28 May 2021 | INR | 89.9 | 91.5 | 87.5 | 87.85 | 87.85 | -0.35 (-0.40%) | 748,566 |
| 27 May 2021 | INR | 88.7 | 90.5 | 87 | 88.2 | 88.2 | -2.3 (-2.54%) | 665,996 |
| 26 May 2021 | INR | 92.65 | 92.65 | 90.15 | 90.5 | 90.5 | -2.25 (-2.43%) | 367,873 |
| 25 May 2021 | INR | 94.5 | 95.7 | 92 | 92.75 | 92.75 | -1 (-1.07%) | 689,790 |
| 24 May 2021 | INR | 88.3 | 94.9 | 87.7 | 93.75 | 93.75 | +6.05 (+6.90%) | 1,401,960 |
| 21 May 2021 | INR | 91.45 | 91.7 | 84.25 | 87.7 | 87.7 | -2.85 (-3.15%) | 1,129,906 |
| 20 May 2021 | INR | 93.25 | 93.75 | 90.1 | 90.55 | 90.55 | -3.25 (-3.46%) | 631,898 |
