| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 96.6 | 96.85 | 93.25 | 93.8 | 93.8 | -2.8 (-2.90%) | 544,032 |
| 18 May 2021 | INR | 96.9 | 98.4 | 95.35 | 96.6 | 96.6 | -0.3 (-0.31%) | 695,627 |
| 17 May 2021 | INR | 99.3 | 100.65 | 95.7 | 96.9 | 96.9 | -1.65 (-1.67%) | 811,662 |
| 14 May 2021 | INR | 98 | 101 | 94.6 | 98.55 | 98.55 | +2.65 (+2.76%) | 1,734,021 |
| 12 May 2021 | INR | 101 | 102.75 | 94 | 95.9 | 95.9 | -3.75 (-3.76%) | 1,804,229 |
| 11 May 2021 | INR | 94.4 | 104.85 | 94 | 99.65 | 99.65 | +6.45 (+6.92%) | 5,100,935 |
| 10 May 2021 | INR | 89 | 95.7 | 87.9 | 93.2 | 93.2 | +6.55 (+7.56%) | 2,581,108 |
| 7 May 2021 | INR | 83.25 | 87.6 | 83 | 86.65 | 86.65 | +3.4 (+4.08%) | 1,540,367 |
| 6 May 2021 | INR | 84.05 | 84.85 | 82.05 | 83.25 | 83.25 | +0.05 (+0.06%) | 535,934 |
| 5 May 2021 | INR | 83.6 | 84.25 | 81.45 | 83.2 | 83.2 | +1.4 (+1.71%) | 842,701 |
| 4 May 2021 | INR | 87.8 | 89.2 | 80.25 | 81.8 | 81.8 | -3 (-3.54%) | 2,485,031 |
| 3 May 2021 | INR | 79.15 | 86 | 78.6 | 84.8 | 84.8 | +6.5 (+8.30%) | 3,563,416 |
| 30 Apr 2021 | INR | 72 | 81.15 | 70.4 | 78.3 | 78.3 | +5.65 (+7.78%) | 4,649,102 |
| 29 Apr 2021 | INR | 73.55 | 73.8 | 72.25 | 72.65 | 72.65 | -0.55 (-0.75%) | 610,720 |
| 28 Apr 2021 | INR | 72.6 | 74.1 | 71.9 | 73.2 | 73.2 | +0.8 (+1.10%) | 875,420 |
| 27 Apr 2021 | INR | 72 | 73.35 | 71.85 | 72.4 | 72.4 | +0.4 (+0.56%) | 513,666 |
| 26 Apr 2021 | INR | 73.65 | 73.65 | 71.7 | 72 | 72 | -0.4 (-0.55%) | 494,750 |
| 23 Apr 2021 | INR | 72 | 74.5 | 71.6 | 72.4 | 72.4 | +0.35 (+0.49%) | 688,853 |
| 22 Apr 2021 | INR | 72.6 | 72.6 | 71.7 | 72.05 | 72.05 | -0.6 (-0.83%) | 821,018 |
| 20 Apr 2021 | INR | 72.2 | 73.5 | 71.7 | 72.65 | 72.65 | +0.55 (+0.76%) | 776,791 |
| 19 Apr 2021 | INR | 71.85 | 72.65 | 70.15 | 72.1 | 72.1 | -1.15 (-1.57%) | 966,916 |
| 16 Apr 2021 | INR | 72.6 | 74.55 | 72.6 | 73.25 | 73.25 | +0.1 (+0.14%) | 773,205 |
| 15 Apr 2021 | INR | 74.8 | 74.8 | 72.8 | 73.15 | 73.15 | -0.9 (-1.22%) | 945,048 |
| 13 Apr 2021 | INR | 74 | 75.6 | 73.25 | 74.05 | 74.05 | +0.55 (+0.75%) | 753,438 |
| 12 Apr 2021 | INR | 74.3 | 74.7 | 70.3 | 73.5 | 73.5 | -2.65 (-3.48%) | 2,759,418 |
| 9 Apr 2021 | INR | 74.8 | 79 | 74.8 | 76.15 | 76.15 | +1.9 (+2.56%) | 3,352,568 |
| 8 Apr 2021 | INR | 73.25 | 76.5 | 73.25 | 74.25 | 74.25 | +1.45 (+1.99%) | 2,512,590 |
| 7 Apr 2021 | INR | 72.7 | 74.45 | 72.15 | 72.8 | 72.8 | +0.3 (+0.41%) | 963,477 |
| 6 Apr 2021 | INR | 72.1 | 73.55 | 71.9 | 72.5 | 72.5 | +0.75 (+1.05%) | 808,806 |
| 5 Apr 2021 | INR | 72.8 | 73.2 | 69.65 | 71.75 | 71.75 | -1.4 (-1.91%) | 1,008,374 |
