| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 69.95 | 75.3 | 69.9 | 73.15 | 73.15 | +3.65 (+5.25%) | 2,041,780 |
| 31 Mar 2021 | INR | 70.2 | 70.65 | 69.15 | 69.5 | 69.5 | -0.5 (-0.71%) | 670,390 |
| 30 Mar 2021 | INR | 70.3 | 70.5 | 69.85 | 70 | 70 | +0.55 (+0.79%) | 781,017 |
| 26 Mar 2021 | INR | 69.95 | 70.7 | 69 | 69.45 | 69.45 | -0.05 (-0.07%) | 1,079,337 |
| 25 Mar 2021 | INR | 70.6 | 72.65 | 68.9 | 69.5 | 69.5 | -0.4 (-0.57%) | 1,857,307 |
| 24 Mar 2021 | INR | 69.75 | 70.45 | 69.55 | 69.9 | 69.9 | -0.1 (-0.14%) | 1,971,720 |
| 23 Mar 2021 | INR | 70.75 | 71 | 69.8 | 70 | 70 | -0.05 (-0.07%) | 794,847 |
| 22 Mar 2021 | INR | 69.95 | 70.75 | 69.3 | 70.05 | 70.05 | 0.0 (0.0%) | 1,229,158 |
| 19 Mar 2021 | INR | 70.9 | 71.65 | 68.5 | 70.05 | 70.05 | -0.1 (-0.14%) | 2,462,928 |
| 18 Mar 2021 | INR | 70 | 70.65 | 69.2 | 70.15 | 70.15 | +0.9 (+1.30%) | 2,317,741 |
| 17 Mar 2021 | INR | 72.9 | 73.6 | 69 | 69.25 | 69.25 | -3.2 (-4.42%) | 1,477,617 |
| 16 Mar 2021 | INR | 69.95 | 72.9 | 69.3 | 72.45 | 72.45 | +2.75 (+3.95%) | 2,408,006 |
| 15 Mar 2021 | INR | 70 | 70.5 | 68.3 | 69.7 | 69.7 | -0.2 (-0.29%) | 1,621,693 |
| 12 Mar 2021 | INR | 70.5 | 70.9 | 69.4 | 69.9 | 69.9 | -0.5 (-0.71%) | 2,259,022 |
| 10 Mar 2021 | INR | 70.4 | 70.9 | 69.25 | 70.4 | 70.4 | +0.7 (+1.00%) | 1,712,539 |
| 9 Mar 2021 | INR | 69 | 71.25 | 68.8 | 69.7 | 69.7 | +1 (+1.46%) | 2,088,456 |
| 8 Mar 2021 | INR | 69.35 | 69.35 | 67.6 | 68.7 | 68.7 | -0.25 (-0.36%) | 3,402,683 |
| 5 Mar 2021 | INR | 70.7 | 71.15 | 68.25 | 68.95 | 68.95 | -2.1 (-2.96%) | 1,860,760 |
| 4 Mar 2021 | INR | 72.45 | 72.5 | 70.7 | 71.05 | 71.05 | -0.85 (-1.18%) | 1,501,401 |
| 3 Mar 2021 | INR | 71.8 | 72.8 | 71.1 | 71.9 | 71.9 | +0.35 (+0.49%) | 3,304,635 |
| 2 Mar 2021 | INR | 72.35 | 74.3 | 70.7 | 71.55 | 71.55 | -0.55 (-0.76%) | 2,489,959 |
| 1 Mar 2021 | INR | 75 | 75.65 | 71.7 | 72.1 | 72.1 | -0.5 (-0.69%) | 3,749,113 |
| 26 Feb 2021 | INR | 68.25 | 76.2 | 68.1 | 72.6 | 72.6 | +2 (+2.83%) | 11,056,319 |
| 25 Feb 2021 | INR | 68 | 71.7 | 65.5 | 70.6 | 70.6 | +4.95 (+7.54%) | 7,204,142 |
| 24 Feb 2021 | INR | 64 | 67.5 | 63 | 65.65 | 65.65 | +6.9 (+11.74%) | 6,815,279 |
| 23 Feb 2021 | INR | 58 | 60.1 | 58 | 58.75 | 58.75 | +0.8 (+1.38%) | 813,462 |
| 22 Feb 2021 | INR | 60.65 | 60.8 | 57.65 | 57.95 | 57.95 | -2.1 (-3.50%) | 1,047,174 |
| 19 Feb 2021 | INR | 59.2 | 61.9 | 59.2 | 60.05 | 60.05 | +0.95 (+1.61%) | 1,351,626 |
| 18 Feb 2021 | INR | 58.3 | 59.8 | 58.05 | 59.1 | 59.1 | +1.1 (+1.90%) | 718,216 |
| 17 Feb 2021 | INR | 58.2 | 59.35 | 57.65 | 58 | 58 | -0.4 (-0.68%) | 830,006 |
