| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 59.2 | 59.9 | 58.05 | 58.4 | 58.4 | -0.7 (-1.18%) | 507,206 |
| 15 Feb 2021 | INR | 60.4 | 60.6 | 59 | 59.1 | 59.1 | -0.95 (-1.58%) | 478,709 |
| 12 Feb 2021 | INR | 60.95 | 61.5 | 59.8 | 60.05 | 60.05 | -0.7 (-1.15%) | 453,197 |
| 11 Feb 2021 | INR | 61.25 | 62.3 | 60.5 | 60.75 | 60.75 | -0.5 (-0.82%) | 574,769 |
| 10 Feb 2021 | INR | 62 | 62.5 | 60.85 | 61.25 | 61.25 | -0.65 (-1.05%) | 690,145 |
| 9 Feb 2021 | INR | 64.8 | 64.8 | 61.6 | 61.9 | 61.9 | -0.6 (-0.96%) | 1,624,391 |
| 8 Feb 2021 | INR | 61 | 64.7 | 60.75 | 62.5 | 62.5 | +1.8 (+2.97%) | 3,110,007 |
| 5 Feb 2021 | INR | 61.85 | 62.25 | 60.3 | 60.7 | 60.7 | -0.6 (-0.98%) | 551,466 |
| 4 Feb 2021 | INR | 60.65 | 62.4 | 60.3 | 61.3 | 61.3 | +1.05 (+1.74%) | 1,102,837 |
| 3 Feb 2021 | INR | 58.8 | 60.8 | 58.3 | 60.25 | 60.25 | +1.7 (+2.90%) | 1,104,560 |
| 2 Feb 2021 | INR | 58.75 | 59.95 | 58.1 | 58.55 | 58.55 | +0.35 (+0.60%) | 505,584 |
| 1 Feb 2021 | INR | 58 | 58.5 | 57.15 | 58.2 | 58.2 | +0.5 (+0.87%) | 826,201 |
| 29 Jan 2021 | INR | 57.95 | 59.5 | 57.5 | 57.7 | 57.7 | +0.15 (+0.26%) | 390,388 |
| 28 Jan 2021 | INR | 58.05 | 58.5 | 57.2 | 57.55 | 57.55 | -0.5 (-0.86%) | 482,373 |
| 27 Jan 2021 | INR | 58 | 58.85 | 57.3 | 58.05 | 58.05 | -0.05 (-0.09%) | 524,756 |
| 25 Jan 2021 | INR | 60.1 | 60.75 | 58 | 58.1 | 58.1 | -1.8 (-3.01%) | 539,755 |
| 22 Jan 2021 | INR | 61.3 | 61.55 | 59.45 | 59.9 | 59.9 | -1.4 (-2.28%) | 706,426 |
| 21 Jan 2021 | INR | 63.1 | 63.3 | 61 | 61.3 | 61.3 | -1.35 (-2.15%) | 804,553 |
| 20 Jan 2021 | INR | 61.2 | 63.95 | 61.2 | 62.65 | 62.65 | +1.5 (+2.45%) | 1,524,837 |
| 19 Jan 2021 | INR | 60.8 | 61.95 | 60.8 | 61.15 | 61.15 | +0.85 (+1.41%) | 536,104 |
| 18 Jan 2021 | INR | 62.6 | 62.8 | 59.1 | 60.3 | 60.3 | -1.05 (-1.71%) | 832,650 |
| 15 Jan 2021 | INR | 62.9 | 63 | 61.05 | 61.35 | 61.35 | -1.45 (-2.31%) | 700,507 |
| 14 Jan 2021 | INR | 62.4 | 63.25 | 61.6 | 62.8 | 62.8 | +0.5 (+0.80%) | 786,314 |
| 13 Jan 2021 | INR | 62.8 | 63.5 | 61.05 | 62.3 | 62.3 | 0.0 (0.0%) | 1,135,084 |
| 12 Jan 2021 | INR | 61.1 | 63.35 | 60.75 | 62.3 | 62.3 | +0.65 (+1.05%) | 1,425,023 |
| 11 Jan 2021 | INR | 62.9 | 63.6 | 60.75 | 61.65 | 61.65 | -0.7 (-1.12%) | 1,222,680 |
| 8 Jan 2021 | INR | 63.25 | 63.85 | 62.25 | 62.35 | 62.35 | -0.25 (-0.40%) | 1,427,254 |
| 7 Jan 2021 | INR | 62.55 | 63.85 | 62.2 | 62.6 | 62.6 | +0.55 (+0.89%) | 1,432,968 |
| 6 Jan 2021 | INR | 63 | 64.75 | 61.35 | 62.05 | 62.05 | -0.55 (-0.88%) | 1,549,333 |
| 5 Jan 2021 | INR | 62.45 | 63.6 | 62.05 | 62.6 | 62.6 | -0.4 (-0.63%) | 1,279,963 |
