| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 63.3 | 63.95 | 61.5 | 63 | 63 | +0.55 (+0.88%) | 1,655,120 |
| 1 Jan 2021 | INR | 63 | 63.95 | 62.35 | 62.45 | 62.45 | -0.9 (-1.42%) | 974,053 |
| 31 Dec 2020 | INR | 62.65 | 64.6 | 62.45 | 63.35 | 63.35 | +0.45 (+0.72%) | 1,367,210 |
| 30 Dec 2020 | INR | 63.8 | 64.8 | 62.4 | 62.9 | 62.9 | -1.7 (-2.63%) | 1,888,182 |
| 29 Dec 2020 | INR | 63.75 | 68.45 | 63.75 | 64.6 | 64.6 | +4.95 (+8.30%) | 17,636,018 |
| 28 Dec 2020 | INR | 54.9 | 60.1 | 54.9 | 59.65 | 59.65 | +4.85 (+8.85%) | 2,868,856 |
| 24 Dec 2020 | INR | 56.1 | 56.1 | 54.45 | 54.8 | 54.8 | -0.55 (-0.99%) | 530,970 |
| 23 Dec 2020 | INR | 53.2 | 55.5 | 53.2 | 55.35 | 55.35 | +2.1 (+3.94%) | 843,455 |
| 22 Dec 2020 | INR | 53.9 | 54.85 | 50.2 | 53.25 | 53.25 | +0.25 (+0.47%) | 1,420,916 |
| 21 Dec 2020 | INR | 58.2 | 58.55 | 51.25 | 53 | 53 | -5.05 (-8.70%) | 1,298,452 |
| 18 Dec 2020 | INR | 58.9 | 59.1 | 56.5 | 58.05 | 58.05 | -0.85 (-1.44%) | 644,758 |
| 17 Dec 2020 | INR | 59.25 | 60.35 | 58.55 | 58.9 | 58.9 | +0.15 (+0.26%) | 1,089,846 |
| 16 Dec 2020 | INR | 60.7 | 61.5 | 57.5 | 58.75 | 58.75 | -1 (-1.67%) | 1,372,009 |
| 15 Dec 2020 | INR | 59.6 | 61.25 | 58.5 | 59.75 | 59.75 | +0.95 (+1.62%) | 2,875,620 |
| 14 Dec 2020 | INR | 55.6 | 59.65 | 55 | 58.8 | 58.8 | +4.6 (+8.49%) | 3,951,141 |
| 11 Dec 2020 | INR | 55 | 56.15 | 54 | 54.2 | 54.2 | -1.1 (-1.99%) | 801,113 |
| 10 Dec 2020 | INR | 56.3 | 56.3 | 54.6 | 55.3 | 55.3 | -0.95 (-1.69%) | 676,490 |
| 9 Dec 2020 | INR | 56.2 | 57.05 | 56 | 56.25 | 56.25 | +0.5 (+0.90%) | 797,052 |
| 8 Dec 2020 | INR | 57.95 | 58.7 | 55.5 | 55.75 | 55.75 | -1.75 (-3.04%) | 1,080,654 |
| 7 Dec 2020 | INR | 58.3 | 58.8 | 57.1 | 57.5 | 57.5 | -0.35 (-0.61%) | 828,223 |
| 4 Dec 2020 | INR | 58 | 59.4 | 57.3 | 57.85 | 57.85 | +0.75 (+1.31%) | 1,944,575 |
| 3 Dec 2020 | INR | 55.9 | 58.8 | 55.75 | 57.1 | 57.1 | +1.65 (+2.98%) | 2,645,245 |
| 2 Dec 2020 | INR | 54.4 | 56.9 | 54.3 | 55.45 | 55.45 | +1.3 (+2.40%) | 1,717,555 |
| 1 Dec 2020 | INR | 53.7 | 55.35 | 53.15 | 54.15 | 54.15 | +0.25 (+0.46%) | 818,080 |
| 27 Nov 2020 | INR | 55.55 | 55.7 | 53.6 | 53.9 | 53.9 | -1.1 (-2.00%) | 1,019,032 |
| 26 Nov 2020 | INR | 53.7 | 55.55 | 53 | 55 | 55 | +1.95 (+3.68%) | 1,986,542 |
| 25 Nov 2020 | INR | 52.3 | 54.55 | 52 | 53.05 | 53.05 | +1.25 (+2.41%) | 3,280,595 |
| 24 Nov 2020 | INR | 47.35 | 52.4 | 46.75 | 51.8 | 51.8 | +4.85 (+10.33%) | 4,594,831 |
| 23 Nov 2020 | INR | 47.9 | 48.5 | 46.75 | 46.95 | 46.95 | -0.55 (-1.16%) | 980,103 |
| 20 Nov 2020 | INR | 48.05 | 48.8 | 46.9 | 47.5 | 47.5 | -0.15 (-0.31%) | 1,008,591 |
