| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 49 | 49.95 | 47 | 47.65 | 47.65 | -1.3 (-2.66%) | 1,675,675 |
| 18 Nov 2020 | INR | 49.2 | 50.15 | 48.55 | 48.95 | 48.95 | +0.15 (+0.31%) | 1,501,795 |
| 17 Nov 2020 | INR | 51 | 51.15 | 48.5 | 48.8 | 48.8 | -1.85 (-3.65%) | 1,591,610 |
| 14 Nov 2020 | INR | 49 | 51.2 | 49 | 50.65 | 50.65 | +1.75 (+3.58%) | 367,585 |
| 13 Nov 2020 | INR | 50.3 | 50.3 | 48.75 | 48.9 | 48.9 | -0.95 (-1.91%) | 810,194 |
| 12 Nov 2020 | INR | 50 | 50.25 | 49.45 | 49.85 | 49.85 | +0.2 (+0.40%) | 676,020 |
| 11 Nov 2020 | INR | 50.05 | 52.25 | 49.35 | 49.65 | 49.65 | -0.2 (-0.40%) | 1,230,203 |
| 10 Nov 2020 | INR | 51.2 | 51.5 | 49.45 | 49.85 | 49.85 | -0.95 (-1.87%) | 598,063 |
| 9 Nov 2020 | INR | 52.4 | 52.4 | 50.5 | 50.8 | 50.8 | -0.6 (-1.17%) | 476,632 |
| 6 Nov 2020 | INR | 51.6 | 51.6 | 51.15 | 51.4 | 51.4 | -0.05 (-0.10%) | 271,906 |
| 5 Nov 2020 | INR | 51.9 | 51.9 | 51.25 | 51.45 | 51.45 | +0.1 (+0.19%) | 245,859 |
| 4 Nov 2020 | INR | 51.85 | 51.85 | 51.1 | 51.35 | 51.35 | +0.25 (+0.49%) | 112,850 |
| 3 Nov 2020 | INR | 51.95 | 52.3 | 50.8 | 51.1 | 51.1 | -0.3 (-0.58%) | 198,498 |
| 2 Nov 2020 | INR | 53.45 | 53.45 | 51.15 | 51.4 | 51.4 | -1.4 (-2.65%) | 309,986 |
| 30 Oct 2020 | INR | 52.75 | 53.55 | 52.35 | 52.8 | 52.8 | +0.35 (+0.67%) | 102,394 |
| 29 Oct 2020 | INR | 53.2 | 53.95 | 52.25 | 52.45 | 52.45 | -1.5 (-2.78%) | 115,818 |
| 28 Oct 2020 | INR | 54.5 | 55.35 | 53.7 | 53.95 | 53.95 | -0.65 (-1.19%) | 131,694 |
| 27 Oct 2020 | INR | 55.95 | 56.8 | 54.25 | 54.6 | 54.6 | -1.1 (-1.97%) | 186,741 |
| 26 Oct 2020 | INR | 55.45 | 57.25 | 54.8 | 55.7 | 55.7 | +0.7 (+1.27%) | 545,246 |
| 23 Oct 2020 | INR | 53 | 55.6 | 53 | 55 | 55 | +2.2 (+4.17%) | 565,313 |
| 22 Oct 2020 | INR | 53 | 53.3 | 52.4 | 52.8 | 52.8 | -0.2 (-0.38%) | 110,137 |
| 21 Oct 2020 | INR | 52.9 | 53.5 | 52.4 | 53 | 53 | +0.4 (+0.76%) | 134,971 |
| 20 Oct 2020 | INR | 52.8 | 53.7 | 52.2 | 52.6 | 52.6 | +0.3 (+0.57%) | 130,184 |
| 19 Oct 2020 | INR | 53.25 | 53.85 | 52 | 52.3 | 52.3 | -0.95 (-1.78%) | 222,895 |
| 16 Oct 2020 | INR | 53.1 | 54.4 | 52.3 | 53.25 | 53.25 | +0.3 (+0.57%) | 100,839 |
| 15 Oct 2020 | INR | 53.8 | 54.8 | 52.4 | 52.95 | 52.95 | -0.85 (-1.58%) | 115,425 |
| 14 Oct 2020 | INR | 53.5 | 54.4 | 53.1 | 53.8 | 53.8 | +0.2 (+0.37%) | 145,555 |
| 13 Oct 2020 | INR | 54.35 | 54.5 | 53.45 | 53.6 | 53.6 | -0.8 (-1.47%) | 71,748 |
| 12 Oct 2020 | INR | 55.6 | 56.2 | 54.2 | 54.4 | 54.4 | -0.75 (-1.36%) | 99,750 |
| 9 Oct 2020 | INR | 54.75 | 55.95 | 54.15 | 55.15 | 55.15 | +0.8 (+1.47%) | 143,383 |
