| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 456.3 | 477.3 | 455.05 | 467.55 | 467.55 | +13.05 (+2.87%) | 672,869 |
| 11 Jan 2024 | INR | 459 | 459.75 | 449 | 454.5 | 454.5 | -2.1 (-0.46%) | 386,366 |
| 10 Jan 2024 | INR | 462 | 462.75 | 452 | 456.6 | 456.6 | -5.9 (-1.28%) | 313,219 |
| 9 Jan 2024 | INR | 473.35 | 476 | 456.2 | 462.5 | 462.5 | -2.85 (-0.61%) | 255,001 |
| 8 Jan 2024 | INR | 464.7 | 484.85 | 461.85 | 465.35 | 465.35 | +5.35 (+1.16%) | 818,283 |
| 5 Jan 2024 | INR | 457.75 | 464.7 | 453.95 | 460 | 460 | +5.05 (+1.11%) | 347,403 |
| 4 Jan 2024 | INR | 463.75 | 467.5 | 453.95 | 454.95 | 454.95 | -6.8 (-1.47%) | 288,777 |
| 3 Jan 2024 | INR | 470 | 475.45 | 458.35 | 461.75 | 461.75 | -6.9 (-1.47%) | 509,709 |
| 2 Jan 2024 | INR | 449.3 | 472 | 443.35 | 468.65 | 468.65 | +21.75 (+4.87%) | 1,020,906 |
| 1 Jan 2024 | INR | 438 | 448 | 435.2 | 446.9 | 446.9 | +8.65 (+1.97%) | 353,224 |
| 29 Dec 2023 | INR | 437.8 | 443.3 | 435 | 438.25 | 438.25 | +2.15 (+0.49%) | 315,794 |
| 28 Dec 2023 | INR | 442.8 | 451.7 | 435 | 436.1 | 436.1 | -10.25 (-2.30%) | 458,682 |
| 27 Dec 2023 | INR | 453.3 | 455.55 | 442 | 446.35 | 446.35 | -5.6 (-1.24%) | 246,946 |
| 26 Dec 2023 | INR | 458 | 462.95 | 449.2 | 451.95 | 451.95 | -4.15 (-0.91%) | 313,913 |
| 22 Dec 2023 | INR | 457 | 463.65 | 450.8 | 456.1 | 456.1 | +1.7 (+0.37%) | 311,802 |
| 21 Dec 2023 | INR | 449.05 | 456.9 | 440.55 | 454.4 | 454.4 | +12.9 (+2.92%) | 747,924 |
| 20 Dec 2023 | INR | 469 | 485.8 | 438.1 | 441.5 | 441.5 | -22.35 (-4.82%) | 1,719,442 |
| 19 Dec 2023 | INR | 449 | 467.15 | 449 | 463.85 | 463.85 | +11.6 (+2.56%) | 832,708 |
| 18 Dec 2023 | INR | 441.6 | 454.4 | 440.75 | 452.25 | 452.25 | +10.55 (+2.39%) | 407,623 |
| 15 Dec 2023 | INR | 449.5 | 450.7 | 440.1 | 441.7 | 441.7 | -4.3 (-0.96%) | 284,961 |
| 14 Dec 2023 | INR | 457.5 | 458.5 | 444.35 | 446 | 446 | -7.2 (-1.59%) | 396,553 |
| 13 Dec 2023 | INR | 436.2 | 454.9 | 436.2 | 453.2 | 453.2 | +16.85 (+3.86%) | 955,963 |
| 12 Dec 2023 | INR | 437.5 | 443 | 428.6 | 436.35 | 436.35 | +1.2 (+0.28%) | 795,249 |
| 11 Dec 2023 | INR | 416.7 | 440.5 | 416.7 | 435.15 | 435.15 | +21.3 (+5.15%) | 1,424,947 |
| 8 Dec 2023 | INR | 409.5 | 419 | 405.1 | 413.85 | 413.85 | +5.15 (+1.26%) | 637,329 |
| 7 Dec 2023 | INR | 406.8 | 413 | 402.4 | 408.7 | 408.7 | +2.45 (+0.60%) | 455,962 |
| 6 Dec 2023 | INR | 399.9 | 413.7 | 395.1 | 406.25 | 406.25 | +9.4 (+2.37%) | 900,137 |
| 5 Dec 2023 | INR | 402.95 | 403.9 | 388.5 | 396.85 | 396.85 | +1.2 (+0.30%) | 403,982 |
| 4 Dec 2023 | INR | 392 | 399 | 385.3 | 395.65 | 395.65 | +11.4 (+2.97%) | 1,041,056 |
| 1 Dec 2023 | INR | 386 | 389 | 382.65 | 384.25 | 384.25 | +1.95 (+0.51%) | 374,747 |
