| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 54 | 55.35 | 53.7 | 54.35 | 54.35 | +0.4 (+0.74%) | 189,340 |
| 7 Oct 2020 | INR | 56.95 | 57.9 | 53.5 | 53.95 | 53.95 | -3 (-5.27%) | 414,277 |
| 6 Oct 2020 | INR | 57.15 | 58.4 | 56.75 | 56.95 | 56.95 | -0.55 (-0.96%) | 128,108 |
| 5 Oct 2020 | INR | 58.7 | 59.2 | 57.05 | 57.5 | 57.5 | -0.75 (-1.29%) | 162,790 |
| 1 Oct 2020 | INR | 57.4 | 58.8 | 57.05 | 58.25 | 58.25 | +1.45 (+2.55%) | 205,296 |
| 30 Sep 2020 | INR | 57.45 | 58 | 56.5 | 56.8 | 56.8 | -0.3 (-0.53%) | 74,896 |
| 29 Sep 2020 | INR | 57.75 | 58.8 | 56.35 | 57.1 | 57.1 | -0.1 (-0.17%) | 189,314 |
| 28 Sep 2020 | INR | 58.8 | 59.6 | 56.7 | 57.2 | 57.2 | -0.05 (-0.09%) | 302,653 |
| 25 Sep 2020 | INR | 54.95 | 58 | 54.95 | 57.25 | 57.25 | +3.05 (+5.63%) | 290,998 |
| 24 Sep 2020 | INR | 55 | 55.15 | 53.25 | 54.2 | 54.2 | -1.55 (-2.78%) | 266,354 |
| 23 Sep 2020 | INR | 57 | 58 | 55.1 | 55.75 | 55.75 | -0.4 (-0.71%) | 183,360 |
| 22 Sep 2020 | INR | 57.95 | 57.95 | 54.35 | 56.15 | 56.15 | -1.35 (-2.35%) | 296,430 |
| 21 Sep 2020 | INR | 60.25 | 60.45 | 57.3 | 57.5 | 57.5 | -2.5 (-4.17%) | 245,474 |
| 18 Sep 2020 | INR | 61 | 61.95 | 59.5 | 60 | 60 | +0.05 (+0.08%) | 211,880 |
| 17 Sep 2020 | INR | 60.85 | 62.1 | 59.5 | 59.95 | 59.95 | -1.2 (-1.96%) | 216,239 |
| 16 Sep 2020 | INR | 62.4 | 62.95 | 60.05 | 61.15 | 61.15 | -0.9 (-1.45%) | 260,605 |
| 15 Sep 2020 | INR | 63.95 | 63.95 | 61.35 | 62.05 | 62.05 | -1.1 (-1.74%) | 304,690 |
| 14 Sep 2020 | INR | 63.5 | 65.25 | 62.5 | 63.15 | 63.15 | +1.95 (+3.19%) | 807,815 |
| 11 Sep 2020 | INR | 61.1 | 62 | 60.4 | 61.2 | 61.2 | +0.2 (+0.33%) | 268,784 |
| 10 Sep 2020 | INR | 59.45 | 62 | 58.45 | 61 | 61 | +4.25 (+7.49%) | 938,743 |
| 9 Sep 2020 | INR | 57 | 57 | 55.6 | 56.75 | 56.75 | -1.2 (-2.07%) | 294,247 |
| 8 Sep 2020 | INR | 59.95 | 60.95 | 57.1 | 57.95 | 57.95 | -1.75 (-2.93%) | 324,809 |
| 7 Sep 2020 | INR | 60.7 | 61.9 | 58.75 | 59.7 | 59.7 | -0.55 (-0.91%) | 299,351 |
| 4 Sep 2020 | INR | 60 | 62.8 | 59.6 | 60.25 | 60.25 | -1.15 (-1.87%) | 409,830 |
| 3 Sep 2020 | INR | 61.9 | 63.65 | 61.1 | 61.4 | 61.4 | -0.25 (-0.41%) | 261,742 |
| 2 Sep 2020 | INR | 62.95 | 63.7 | 61.4 | 61.65 | 61.65 | -0.8 (-1.28%) | 286,732 |
| 1 Sep 2020 | INR | 62.25 | 64 | 60.2 | 62.45 | 62.45 | +1 (+1.63%) | 528,888 |
| 31 Aug 2020 | INR | 68.3 | 68.3 | 61 | 61.45 | 61.45 | -6.05 (-8.96%) | 1,195,987 |
| 28 Aug 2020 | INR | 69.45 | 69.9 | 67 | 67.5 | 67.5 | -1.8 (-2.60%) | 938,317 |
| 27 Aug 2020 | INR | 71 | 75.65 | 69 | 69.3 | 69.3 | -1.3 (-1.84%) | 5,593,287 |
