| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 48.9 | 49.25 | 46.5 | 46.8 | 46.8 | -1.55 (-3.21%) | 388,936 |
| 14 Jul 2020 | INR | 49.25 | 50.45 | 47.6 | 48.35 | 48.35 | -1.85 (-3.69%) | 314,771 |
| 13 Jul 2020 | INR | 51.45 | 51.45 | 49 | 50.2 | 50.2 | -0.8 (-1.57%) | 317,905 |
| 10 Jul 2020 | INR | 52.15 | 52.7 | 50.6 | 51 | 51 | -1.15 (-2.21%) | 303,869 |
| 9 Jul 2020 | INR | 52.5 | 53.5 | 52.05 | 52.15 | 52.15 | -0.2 (-0.38%) | 219,731 |
| 8 Jul 2020 | INR | 52.85 | 53.6 | 52.15 | 52.35 | 52.35 | -0.25 (-0.48%) | 319,194 |
| 7 Jul 2020 | INR | 54.2 | 54.5 | 51.3 | 52.6 | 52.6 | -0.95 (-1.77%) | 409,166 |
| 6 Jul 2020 | INR | 53.35 | 54.9 | 53.15 | 53.55 | 53.55 | +0.2 (+0.37%) | 354,913 |
| 3 Jul 2020 | INR | 54.4 | 55.3 | 52.25 | 53.35 | 53.35 | -0.6 (-1.11%) | 473,924 |
| 2 Jul 2020 | INR | 53.7 | 55.7 | 53.1 | 53.95 | 53.95 | +0.95 (+1.79%) | 514,590 |
| 1 Jul 2020 | INR | 51.4 | 56.75 | 50.65 | 53 | 53 | +1.9 (+3.72%) | 1,579,873 |
| 30 Jun 2020 | INR | 53.75 | 53.95 | 50.65 | 51.1 | 51.1 | -2.1 (-3.95%) | 560,595 |
| 29 Jun 2020 | INR | 59.5 | 60 | 52.65 | 53.2 | 53.2 | -4.6 (-7.96%) | 2,720,111 |
| 26 Jun 2020 | INR | 50 | 58.7 | 48.45 | 57.8 | 57.8 | +8.85 (+18.08%) | 4,204,243 |
| 25 Jun 2020 | INR | 48.25 | 49.45 | 47.25 | 48.95 | 48.95 | +1.25 (+2.62%) | 439,904 |
| 24 Jun 2020 | INR | 50.4 | 51.9 | 47.05 | 47.7 | 47.7 | -2.05 (-4.12%) | 477,952 |
| 23 Jun 2020 | INR | 47.5 | 52.8 | 46.5 | 49.75 | 49.75 | +2.6 (+5.51%) | 1,205,628 |
| 22 Jun 2020 | INR | 48.95 | 48.95 | 46.1 | 47.15 | 47.15 | -1.1 (-2.28%) | 507,218 |
| 19 Jun 2020 | INR | 52.85 | 53.55 | 47.6 | 48.25 | 48.25 | +2.35 (+5.12%) | 1,953,998 |
| 18 Jun 2020 | INR | 38.2 | 45.9 | 38.2 | 45.9 | 45.9 | +7.65 (+20%) | 1,648,864 |
| 17 Jun 2020 | INR | 37.35 | 39.2 | 37.1 | 38.25 | 38.25 | +0.9 (+2.41%) | 169,500 |
| 16 Jun 2020 | INR | 38.85 | 39.2 | 37.05 | 37.35 | 37.35 | -0.8 (-2.10%) | 148,143 |
| 15 Jun 2020 | INR | 37.3 | 38.9 | 37.3 | 38.15 | 38.15 | +0.45 (+1.19%) | 254,017 |
| 12 Jun 2020 | INR | 37.25 | 38 | 36.9 | 37.7 | 37.7 | -0.35 (-0.92%) | 333,551 |
| 11 Jun 2020 | INR | 38.95 | 39.75 | 37.85 | 38.05 | 38.05 | -0.55 (-1.42%) | 197,504 |
| 10 Jun 2020 | INR | 39.35 | 41.3 | 38.5 | 38.6 | 38.6 | -0.55 (-1.40%) | 523,627 |
| 9 Jun 2020 | INR | 41.1 | 41.9 | 38.65 | 39.15 | 39.15 | -1.15 (-2.85%) | 298,272 |
| 8 Jun 2020 | INR | 43.5 | 43.5 | 39.8 | 40.3 | 40.3 | -1.55 (-3.70%) | 649,770 |
| 5 Jun 2020 | INR | 41.6 | 44.4 | 40.9 | 41.85 | 41.85 | +1.05 (+2.57%) | 383,543 |
| 4 Jun 2020 | INR | 42.9 | 43.5 | 40.25 | 40.8 | 40.8 | -2.15 (-5.01%) | 142,832 |
