| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 45.9 | 46.6 | 42.15 | 42.95 | 42.95 | -0.45 (-1.04%) | 211,896 |
| 2 Jun 2020 | INR | 41 | 43.45 | 39.4 | 43.4 | 43.4 | +3.9 (+9.87%) | 215,227 |
| 1 Jun 2020 | INR | 39.7 | 40.5 | 38 | 39.5 | 39.5 | +1.9 (+5.05%) | 88,097 |
| 29 May 2020 | INR | 38.9 | 38.9 | 37.5 | 37.6 | 37.6 | -0.5 (-1.31%) | 60,335 |
| 28 May 2020 | INR | 35.7 | 38.4 | 35.45 | 38.1 | 38.1 | +2.7 (+7.63%) | 111,435 |
| 27 May 2020 | INR | 35.3 | 35.95 | 34.95 | 35.4 | 35.4 | +0.4 (+1.14%) | 51,764 |
| 26 May 2020 | INR | 34.55 | 36.3 | 34.55 | 35 | 35 | -0.1 (-0.28%) | 56,669 |
| 22 May 2020 | INR | 34.6 | 35.4 | 34.5 | 35.1 | 35.1 | +0.45 (+1.30%) | 22,229 |
| 21 May 2020 | INR | 35.35 | 35.5 | 34.4 | 34.65 | 34.65 | -0.1 (-0.29%) | 48,309 |
| 20 May 2020 | INR | 33.8 | 35 | 33.5 | 34.75 | 34.75 | +0.95 (+2.81%) | 60,043 |
| 19 May 2020 | INR | 34.9 | 35 | 33.3 | 33.8 | 33.8 | -0.9 (-2.59%) | 41,071 |
| 18 May 2020 | INR | 36.95 | 36.95 | 34.15 | 34.7 | 34.7 | +0.15 (+0.43%) | 143,026 |
| 15 May 2020 | INR | 35 | 35.1 | 34.4 | 34.55 | 34.55 | -0.2 (-0.58%) | 36,203 |
| 14 May 2020 | INR | 36.2 | 36.2 | 34.65 | 34.75 | 34.75 | -0.85 (-2.39%) | 168,766 |
| 13 May 2020 | INR | 37 | 37 | 35.3 | 35.6 | 35.6 | +0.6 (+1.71%) | 62,977 |
| 12 May 2020 | INR | 34.9 | 35.1 | 34.05 | 35 | 35 | +0.05 (+0.14%) | 65,624 |
| 11 May 2020 | INR | 35.65 | 36.8 | 34.65 | 34.95 | 34.95 | -0.75 (-2.10%) | 201,475 |
| 8 May 2020 | INR | 36.5 | 37.35 | 35.5 | 35.7 | 35.7 | -0.3 (-0.83%) | 157,057 |
| 7 May 2020 | INR | 35.15 | 36.65 | 34.75 | 36 | 36 | +0.85 (+2.42%) | 29,333 |
| 6 May 2020 | INR | 35.3 | 36.45 | 34.9 | 35.15 | 35.15 | -0.15 (-0.42%) | 48,699 |
| 5 May 2020 | INR | 36.45 | 37.05 | 35 | 35.3 | 35.3 | -0.8 (-2.22%) | 55,995 |
| 4 May 2020 | INR | 37.35 | 37.35 | 35.9 | 36.1 | 36.1 | -1.7 (-4.50%) | 57,082 |
| 30 Apr 2020 | INR | 38.45 | 38.9 | 37.65 | 37.8 | 37.8 | +0.35 (+0.93%) | 138,193 |
| 29 Apr 2020 | INR | 37.9 | 38.45 | 37.4 | 37.45 | 37.45 | +0.1 (+0.27%) | 157,075 |
| 28 Apr 2020 | INR | 37.65 | 38.35 | 37 | 37.35 | 37.35 | +0.1 (+0.27%) | 76,758 |
| 27 Apr 2020 | INR | 37.55 | 38.45 | 37 | 37.25 | 37.25 | -0.15 (-0.40%) | 45,431 |
| 24 Apr 2020 | INR | 38.6 | 39.4 | 36.25 | 37.4 | 37.4 | -1.2 (-3.11%) | 71,037 |
| 23 Apr 2020 | INR | 40 | 40.6 | 38.4 | 38.6 | 38.6 | -0.15 (-0.39%) | 55,021 |
| 22 Apr 2020 | INR | 38.4 | 39 | 37.3 | 38.75 | 38.75 | +0.35 (+0.91%) | 32,019 |
| 21 Apr 2020 | INR | 39 | 39.85 | 38.2 | 38.4 | 38.4 | -1.4 (-3.52%) | 73,083 |
