| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 43 | 43 | 39.5 | 39.8 | 39.8 | -0.35 (-0.87%) | 115,564 |
| 17 Apr 2020 | INR | 40.95 | 42 | 38.8 | 40.15 | 40.15 | +0.45 (+1.13%) | 168,453 |
| 16 Apr 2020 | INR | 38 | 40.9 | 37.15 | 39.7 | 39.7 | +1.7 (+4.47%) | 59,718 |
| 15 Apr 2020 | INR | 37.95 | 39.9 | 37.05 | 38 | 38 | +1.05 (+2.84%) | 111,626 |
| 13 Apr 2020 | INR | 38.4 | 38.4 | 36.5 | 36.95 | 36.95 | -1.25 (-3.27%) | 77,307 |
| 9 Apr 2020 | INR | 37.1 | 38.75 | 37.1 | 38.2 | 38.2 | +1 (+2.69%) | 177,714 |
| 8 Apr 2020 | INR | 36.95 | 38.75 | 36.1 | 37.2 | 37.2 | +0.3 (+0.81%) | 72,790 |
| 7 Apr 2020 | INR | 36.15 | 38.2 | 36.15 | 36.9 | 36.9 | +1.1 (+3.07%) | 63,125 |
| 3 Apr 2020 | INR | 36 | 37.9 | 35.15 | 35.8 | 35.8 | -0.7 (-1.92%) | 100,946 |
| 1 Apr 2020 | INR | 34.2 | 37.6 | 33.65 | 36.5 | 36.5 | +2.3 (+6.73%) | 185,650 |
| 31 Mar 2020 | INR | 34.6 | 35.9 | 33.9 | 34.2 | 34.2 | +0.3 (+0.88%) | 208,411 |
| 30 Mar 2020 | INR | 34 | 34.9 | 33.2 | 33.9 | 33.9 | -1 (-2.87%) | 119,115 |
| 27 Mar 2020 | INR | 36.1 | 38.8 | 34.8 | 34.9 | 34.9 | -0.4 (-1.13%) | 121,518 |
| 26 Mar 2020 | INR | 35.4 | 36.5 | 34.35 | 35.3 | 35.3 | +1.5 (+4.44%) | 111,649 |
| 25 Mar 2020 | INR | 32 | 35.65 | 32 | 33.8 | 33.8 | +0.4 (+1.20%) | 99,460 |
| 24 Mar 2020 | INR | 36.35 | 36.35 | 32 | 33.4 | 33.4 | -1.7 (-4.84%) | 84,902 |
| 23 Mar 2020 | INR | 35.1 | 36.4 | 35.1 | 35.1 | 35.1 | -3.85 (-9.88%) | 71,973 |
| 20 Mar 2020 | INR | 37.55 | 41.5 | 37.55 | 38.95 | 38.95 | +1.2 (+3.18%) | 189,554 |
| 19 Mar 2020 | INR | 38 | 40.5 | 35.6 | 37.75 | 37.75 | -1.8 (-4.55%) | 411,211 |
| 18 Mar 2020 | INR | 46 | 47 | 36.25 | 39.55 | 39.55 | -5.55 (-12.31%) | 364,982 |
| 17 Mar 2020 | INR | 47.9 | 49.75 | 43.35 | 45.1 | 45.1 | -4.2 (-8.52%) | 91,061 |
| 16 Mar 2020 | INR | 50.8 | 50.8 | 46.5 | 49.3 | 49.3 | +0.2 (+0.41%) | 149,759 |
| 13 Mar 2020 | INR | 43.05 | 51.5 | 39.9 | 49.1 | 49.1 | -0.75 (-1.50%) | 146,615 |
| 12 Mar 2020 | INR | 58.05 | 58.85 | 49.55 | 49.85 | 49.85 | -10.1 (-16.85%) | 164,375 |
| 11 Mar 2020 | INR | 62.45 | 62.45 | 59 | 59.95 | 59.95 | -0.65 (-1.07%) | 229,591 |
| 9 Mar 2020 | INR | 63 | 64.75 | 60.3 | 60.6 | 60.6 | -4.2 (-6.48%) | 114,226 |
| 6 Mar 2020 | INR | 65.25 | 66 | 63.5 | 64.8 | 64.8 | -1.2 (-1.82%) | 68,972 |
| 5 Mar 2020 | INR | 64.6 | 70 | 64.5 | 66 | 66 | +1.95 (+3.04%) | 436,635 |
| 4 Mar 2020 | INR | 68.8 | 69 | 63.6 | 64.05 | 64.05 | -3.1 (-4.62%) | 79,854 |
| 3 Mar 2020 | INR | 66.75 | 69.1 | 66.55 | 67.15 | 67.15 | +0.5 (+0.75%) | 47,204 |
