| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 68.35 | 77.8 | 65 | 66.65 | 66.65 | +1.8 (+2.78%) | 907,571 |
| 28 Feb 2020 | INR | 62.85 | 67.5 | 62.85 | 64.85 | 64.85 | -3.7 (-5.40%) | 110,911 |
| 27 Feb 2020 | INR | 64.55 | 71.8 | 64 | 68.55 | 68.55 | +4 (+6.20%) | 123,246 |
| 26 Feb 2020 | INR | 66.5 | 67.7 | 63.85 | 64.55 | 64.55 | -2.4 (-3.58%) | 69,594 |
| 25 Feb 2020 | INR | 68.4 | 68.4 | 66.7 | 66.95 | 66.95 | -0.95 (-1.40%) | 32,344 |
| 24 Feb 2020 | INR | 69.1 | 69.8 | 67.55 | 67.9 | 67.9 | -2.1 (-3%) | 46,113 |
| 20 Feb 2020 | INR | 69.85 | 70.85 | 69.35 | 70 | 70 | +0.8 (+1.16%) | 42,267 |
| 19 Feb 2020 | INR | 68.95 | 70.9 | 68.75 | 69.2 | 69.2 | +1.05 (+1.54%) | 58,519 |
| 18 Feb 2020 | INR | 70.6 | 71.55 | 67.3 | 68.15 | 68.15 | -2.3 (-3.26%) | 73,472 |
| 17 Feb 2020 | INR | 69.15 | 71.1 | 67.35 | 70.45 | 70.45 | +1.5 (+2.18%) | 41,958 |
| 14 Feb 2020 | INR | 69.5 | 70.4 | 68.2 | 68.95 | 68.95 | +0.4 (+0.58%) | 44,655 |
| 13 Feb 2020 | INR | 70.15 | 70.6 | 68.25 | 68.55 | 68.55 | -1.2 (-1.72%) | 26,906 |
| 12 Feb 2020 | INR | 70.25 | 71.8 | 69.25 | 69.75 | 69.75 | -0.35 (-0.50%) | 31,385 |
| 11 Feb 2020 | INR | 71 | 72.55 | 69.1 | 70.1 | 70.1 | -1.25 (-1.75%) | 98,140 |
| 10 Feb 2020 | INR | 73.9 | 74.75 | 71 | 71.35 | 71.35 | -2.25 (-3.06%) | 64,140 |
| 7 Feb 2020 | INR | 71 | 74.4 | 70.85 | 73.6 | 73.6 | +2.35 (+3.30%) | 118,700 |
| 6 Feb 2020 | INR | 70.65 | 73.65 | 70.65 | 71.25 | 71.25 | +1.25 (+1.79%) | 133,497 |
| 5 Feb 2020 | INR | 69.65 | 71 | 68.6 | 70 | 70 | +0.95 (+1.38%) | 170,063 |
| 4 Feb 2020 | INR | 69.1 | 69.85 | 68 | 69.05 | 69.05 | +1.05 (+1.54%) | 85,310 |
| 3 Feb 2020 | INR | 69.5 | 71 | 67.5 | 68 | 68 | -1.8 (-2.58%) | 129,936 |
| 1 Feb 2020 | INR | 70.8 | 73.4 | 68.7 | 69.8 | 69.8 | -1.5 (-2.10%) | 52,337 |
| 31 Jan 2020 | INR | 73.55 | 74.8 | 68.65 | 71.3 | 71.3 | -2.6 (-3.52%) | 250,262 |
| 30 Jan 2020 | INR | 73.85 | 75.85 | 69.5 | 73.9 | 73.9 | +0.05 (+0.07%) | 293,477 |
| 29 Jan 2020 | INR | 84.8 | 87.9 | 72.5 | 73.85 | 73.85 | -10.55 (-12.50%) | 1,052,780 |
| 28 Jan 2020 | INR | 86.75 | 89.7 | 84 | 84.4 | 84.4 | -1.95 (-2.26%) | 90,900 |
| 27 Jan 2020 | INR | 90 | 90 | 86.05 | 86.35 | 86.35 | -3.65 (-4.06%) | 106,349 |
| 24 Jan 2020 | INR | 89.45 | 90.8 | 89.45 | 90 | 90 | +0.6 (+0.67%) | 103,734 |
| 23 Jan 2020 | INR | 90.45 | 92.8 | 88.25 | 89.4 | 89.4 | -0.4 (-0.45%) | 178,509 |
| 22 Jan 2020 | INR | 91 | 91.9 | 88.9 | 89.8 | 89.8 | -0.8 (-0.88%) | 156,049 |
| 21 Jan 2020 | INR | 86.05 | 93.3 | 85.05 | 90.6 | 90.6 | +4.5 (+5.23%) | 454,396 |
