| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 382.1 | 384.7 | 374.5 | 382.3 | 382.3 | +3.35 (+0.88%) | 440,181 |
| 29 Nov 2023 | INR | 383.15 | 384.7 | 377.05 | 378.95 | 378.95 | -1.65 (-0.43%) | 248,555 |
| 28 Nov 2023 | INR | 380 | 386.45 | 380 | 380.6 | 380.6 | +0.55 (+0.14%) | 239,075 |
| 24 Nov 2023 | INR | 385.95 | 386.95 | 378.15 | 380.05 | 380.05 | -4 (-1.04%) | 191,323 |
| 23 Nov 2023 | INR | 381.85 | 389.25 | 378.7 | 384.05 | 384.05 | +4.5 (+1.19%) | 213,813 |
| 22 Nov 2023 | INR | 384.05 | 386.8 | 378 | 379.55 | 379.55 | -4.05 (-1.06%) | 282,964 |
| 21 Nov 2023 | INR | 379.2 | 391.55 | 377.4 | 383.6 | 383.6 | +6.35 (+1.68%) | 555,029 |
| 20 Nov 2023 | INR | 387.95 | 388.45 | 374.1 | 377.25 | 377.25 | -9.55 (-2.47%) | 420,356 |
| 17 Nov 2023 | INR | 384.95 | 392 | 383 | 386.8 | 386.8 | -0.7 (-0.18%) | 391,985 |
| 16 Nov 2023 | INR | 398.5 | 398.5 | 385.35 | 387.5 | 387.5 | -9.8 (-2.47%) | 763,722 |
| 15 Nov 2023 | INR | 398.1 | 402.6 | 395.8 | 397.3 | 397.3 | +2.75 (+0.70%) | 259,939 |
| 13 Nov 2023 | INR | 403 | 404.15 | 392.25 | 394.55 | 394.55 | -6.45 (-1.61%) | 758,702 |
| 10 Nov 2023 | INR | 400.95 | 416.4 | 398 | 401 | 401 | +0.35 (+0.09%) | 668,260 |
| 9 Nov 2023 | INR | 417 | 424.2 | 397.35 | 400.65 | 400.65 | -14.95 (-3.60%) | 1,255,922 |
| 8 Nov 2023 | INR | 414 | 425.9 | 414 | 415.6 | 415.6 | +3.55 (+0.86%) | 545,973 |
| 7 Nov 2023 | INR | 410.8 | 414.1 | 405.85 | 412.05 | 412.05 | +2.25 (+0.55%) | 229,165 |
| 6 Nov 2023 | INR | 415 | 415.5 | 408 | 409.8 | 409.8 | -2.15 (-0.52%) | 226,738 |
| 3 Nov 2023 | INR | 407.9 | 417.25 | 405.7 | 411.95 | 411.95 | +7.7 (+1.90%) | 375,510 |
| 2 Nov 2023 | INR | 412.9 | 414.9 | 401.2 | 404.25 | 404.25 | -3.5 (-0.86%) | 306,530 |
| 1 Nov 2023 | INR | 413.2 | 416.65 | 401.55 | 407.75 | 407.75 | -5.15 (-1.25%) | 258,896 |
| 31 Oct 2023 | INR | 413.95 | 423.4 | 410 | 412.9 | 412.9 | +3.3 (+0.81%) | 270,633 |
| 30 Oct 2023 | INR | 416 | 416 | 406.75 | 409.6 | 409.6 | -4.45 (-1.07%) | 348,195 |
| 27 Oct 2023 | INR | 415 | 427 | 403.25 | 414.05 | 414.05 | +5.75 (+1.41%) | 388,942 |
| 26 Oct 2023 | INR | 410 | 413.25 | 394.3 | 408.3 | 408.3 | -1.55 (-0.38%) | 396,801 |
| 25 Oct 2023 | INR | 423 | 431.7 | 405.9 | 409.85 | 409.85 | -15.8 (-3.71%) | 374,083 |
| 23 Oct 2023 | INR | 456 | 456.5 | 421 | 425.65 | 425.65 | -26.35 (-5.83%) | 435,831 |
| 20 Oct 2023 | INR | 447.05 | 460.2 | 446.05 | 452 | 452 | +4.2 (+0.94%) | 369,826 |
| 19 Oct 2023 | INR | 443.95 | 449 | 438.55 | 447.8 | 447.8 | +2.6 (+0.58%) | 246,320 |
| 18 Oct 2023 | INR | 449.3 | 451.15 | 437.45 | 445.2 | 445.2 | -1.7 (-0.38%) | 303,847 |
| 17 Oct 2023 | INR | 458.7 | 464.85 | 445.6 | 446.9 | 446.9 | -8 (-1.76%) | 404,219 |
