| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 92 | 97 | 91.6 | 96.15 | 96.15 | +4.6 (+5.02%) | 112,624 |
| 22 Jul 2019 | INR | 89.2 | 93.5 | 89.2 | 91.55 | 91.55 | +0.95 (+1.05%) | 46,603 |
| 19 Jul 2019 | INR | 93 | 93.9 | 90.1 | 90.6 | 90.6 | -3.1 (-3.31%) | 58,215 |
| 18 Jul 2019 | INR | 96 | 96.75 | 92.5 | 93.7 | 93.7 | -3.1 (-3.20%) | 62,032 |
| 17 Jul 2019 | INR | 96.9 | 100 | 94.6 | 96.8 | 96.8 | -0.75 (-0.77%) | 192,672 |
| 16 Jul 2019 | INR | 94.5 | 99.3 | 92.55 | 97.55 | 97.55 | +2.95 (+3.12%) | 287,227 |
| 15 Jul 2019 | INR | 89.55 | 96.65 | 89.1 | 94.6 | 94.6 | +4.5 (+4.99%) | 180,892 |
| 12 Jul 2019 | INR | 91.5 | 91.95 | 89.9 | 90.1 | 90.1 | -1.45 (-1.58%) | 43,069 |
| 11 Jul 2019 | INR | 92.65 | 93.8 | 91.1 | 91.55 | 91.55 | -1 (-1.08%) | 47,354 |
| 10 Jul 2019 | INR | 94.9 | 95.25 | 92.15 | 92.55 | 92.55 | -1.85 (-1.96%) | 98,980 |
| 9 Jul 2019 | INR | 93.15 | 94.95 | 93.15 | 94.4 | 94.4 | -0.35 (-0.37%) | 48,678 |
| 8 Jul 2019 | INR | 96 | 97.25 | 94.05 | 94.75 | 94.75 | -2.2 (-2.27%) | 73,370 |
| 5 Jul 2019 | INR | 98.35 | 103.2 | 95.4 | 96.95 | 96.95 | -0.2 (-0.21%) | 224,173 |
| 4 Jul 2019 | INR | 95.4 | 98.3 | 95.1 | 97.15 | 97.15 | +1.35 (+1.41%) | 153,638 |
| 3 Jul 2019 | INR | 94.95 | 97.95 | 94.9 | 95.8 | 95.8 | +0.8 (+0.84%) | 177,830 |
| 2 Jul 2019 | INR | 95.3 | 96.15 | 94.5 | 95 | 95 | -1.6 (-1.66%) | 186,758 |
| 1 Jul 2019 | INR | 93.95 | 97.45 | 93.9 | 96.6 | 96.6 | +2.5 (+2.66%) | 121,333 |
| 28 Jun 2019 | INR | 94.5 | 95.25 | 93.65 | 94.1 | 94.1 | -0.6 (-0.63%) | 40,426 |
| 27 Jun 2019 | INR | 94.45 | 96.2 | 94.15 | 94.7 | 94.7 | +0.9 (+0.96%) | 43,371 |
| 26 Jun 2019 | INR | 94.3 | 106.7 | 93.35 | 93.8 | 93.8 | -1.45 (-1.52%) | 125,322 |
| 25 Jun 2019 | INR | 95.15 | 96.4 | 94.65 | 95.25 | 95.25 | -1.6 (-1.65%) | 44,470 |
| 24 Jun 2019 | INR | 95.15 | 97.4 | 95.15 | 96.85 | 96.85 | +1.1 (+1.15%) | 69,978 |
| 21 Jun 2019 | INR | 96.3 | 96.75 | 94.85 | 95.75 | 95.75 | -0.6 (-0.62%) | 28,071 |
| 20 Jun 2019 | INR | 95 | 97.5 | 94.2 | 96.35 | 96.35 | +1.55 (+1.64%) | 105,149 |
| 19 Jun 2019 | INR | 96.1 | 97.05 | 93.35 | 94.8 | 94.8 | -1.2 (-1.25%) | 93,822 |
| 18 Jun 2019 | INR | 96.3 | 97.85 | 95.6 | 96 | 96 | -0.9 (-0.93%) | 100,699 |
| 17 Jun 2019 | INR | 95.4 | 98 | 94.6 | 96.9 | 96.9 | +0.65 (+0.68%) | 236,092 |
| 14 Jun 2019 | INR | 96.55 | 97 | 94.2 | 96.25 | 96.25 | -0.35 (-0.36%) | 178,720 |
| 13 Jun 2019 | INR | 96.45 | 98.85 | 96 | 96.6 | 96.6 | +0.4 (+0.42%) | 227,480 |
| 12 Jun 2019 | INR | 96.05 | 98.4 | 96 | 96.2 | 96.2 | -0.4 (-0.41%) | 191,116 |
