| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 95.05 | 98.65 | 95 | 96.6 | 96.6 | +1.7 (+1.79%) | 270,118 |
| 10 Jun 2019 | INR | 92.7 | 95.5 | 91.9 | 94.9 | 94.9 | +3 (+3.26%) | 182,412 |
| 7 Jun 2019 | INR | 91.9 | 93.35 | 91 | 91.9 | 91.9 | -0.15 (-0.16%) | 59,708 |
| 6 Jun 2019 | INR | 92 | 94.75 | 90.55 | 92.05 | 92.05 | -0.05 (-0.05%) | 135,243 |
| 4 Jun 2019 | INR | 94.5 | 94.9 | 91.9 | 92.1 | 92.1 | -2.5 (-2.64%) | 115,714 |
| 3 Jun 2019 | INR | 94.8 | 95.65 | 93.85 | 94.6 | 94.6 | -0.2 (-0.21%) | 102,781 |
| 31 May 2019 | INR | 97 | 99.25 | 94.5 | 94.8 | 94.8 | -2.3 (-2.37%) | 265,797 |
| 30 May 2019 | INR | 105 | 105 | 96.3 | 97.1 | 97.1 | -9.6 (-9.00%) | 668,635 |
| 29 May 2019 | INR | 109.75 | 110 | 104 | 106.7 | 106.7 | -3.05 (-2.78%) | 360,297 |
| 28 May 2019 | INR | 107.8 | 110 | 106.8 | 109.75 | 109.75 | +3.05 (+2.86%) | 407,306 |
| 27 May 2019 | INR | 106.9 | 108.95 | 106 | 106.7 | 106.7 | +0.55 (+0.52%) | 227,809 |
| 24 May 2019 | INR | 103.6 | 107.45 | 102.55 | 106.15 | 106.15 | +3.35 (+3.26%) | 148,827 |
| 23 May 2019 | INR | 105.8 | 106.7 | 102 | 102.8 | 102.8 | -1.9 (-1.81%) | 239,575 |
| 22 May 2019 | INR | 93.4 | 106.4 | 93.25 | 104.7 | 104.7 | +11 (+11.74%) | 1,373,271 |
| 21 May 2019 | INR | 98.5 | 98.5 | 92.65 | 93.7 | 93.7 | -4.6 (-4.68%) | 108,298 |
| 20 May 2019 | INR | 94 | 100.35 | 90.5 | 98.3 | 98.3 | +6.95 (+7.61%) | 404,886 |
| 17 May 2019 | INR | 90.5 | 92.75 | 89 | 91.35 | 91.35 | +0.1 (+0.11%) | 85,085 |
| 16 May 2019 | INR | 89.8 | 94.2 | 89.15 | 91.25 | 91.25 | +2.6 (+2.93%) | 109,901 |
| 15 May 2019 | INR | 88.4 | 89.4 | 87.65 | 88.65 | 88.65 | +0.05 (+0.06%) | 61,711 |
| 14 May 2019 | INR | 90.1 | 91.5 | 88 | 88.6 | 88.6 | -2.15 (-2.37%) | 55,201 |
| 13 May 2019 | INR | 89.3 | 91.5 | 89.15 | 90.75 | 90.75 | +0.9 (+1.00%) | 49,947 |
| 10 May 2019 | INR | 89.35 | 91.7 | 89.1 | 89.85 | 89.85 | -0.15 (-0.17%) | 59,645 |
| 9 May 2019 | INR | 92.45 | 94.9 | 89.35 | 90 | 90 | -3.5 (-3.74%) | 182,827 |
| 8 May 2019 | INR | 96.1 | 96.75 | 92.75 | 93.5 | 93.5 | -3.45 (-3.56%) | 89,575 |
| 7 May 2019 | INR | 97.9 | 98.5 | 96.5 | 96.95 | 96.95 | -0.4 (-0.41%) | 34,723 |
| 6 May 2019 | INR | 97.95 | 99.35 | 95.8 | 97.35 | 97.35 | -1.45 (-1.47%) | 69,605 |
| 3 May 2019 | INR | 100.65 | 101.75 | 98.5 | 98.8 | 98.8 | -1.85 (-1.84%) | 69,944 |
| 2 May 2019 | INR | 101.5 | 103.9 | 100.2 | 100.65 | 100.65 | -1.25 (-1.23%) | 86,775 |
| 30 Apr 2019 | INR | 102.1 | 102.85 | 100.95 | 101.9 | 101.9 | -0.6 (-0.59%) | 94,870 |
| 26 Apr 2019 | INR | 103.5 | 105.9 | 102 | 102.5 | 102.5 | -1.05 (-1.01%) | 102,318 |
