| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 104.4 | 105.35 | 102.8 | 103.55 | 103.55 | -1.1 (-1.05%) | 54,793 |
| 24 Apr 2019 | INR | 103 | 105.15 | 102.5 | 104.65 | 104.65 | +1.55 (+1.50%) | 100,320 |
| 23 Apr 2019 | INR | 103.05 | 106.3 | 102.25 | 103.1 | 103.1 | -0.35 (-0.34%) | 83,708 |
| 22 Apr 2019 | INR | 105 | 105.5 | 103.1 | 103.45 | 103.45 | -2.2 (-2.08%) | 609,210 |
| 18 Apr 2019 | INR | 108.25 | 109 | 105 | 105.65 | 105.65 | -2.25 (-2.09%) | 54,882 |
| 16 Apr 2019 | INR | 105.9 | 110 | 105.9 | 107.9 | 107.9 | +2.3 (+2.18%) | 205,044 |
| 15 Apr 2019 | INR | 103.8 | 110.3 | 103 | 105.6 | 105.6 | +1.8 (+1.73%) | 355,599 |
| 12 Apr 2019 | INR | 102.4 | 105 | 102.3 | 103.8 | 103.8 | +1.3 (+1.27%) | 53,179 |
| 11 Apr 2019 | INR | 102 | 103.3 | 102 | 102.5 | 102.5 | +0.25 (+0.24%) | 44,326 |
| 10 Apr 2019 | INR | 101.7 | 104.3 | 101.7 | 102.25 | 102.25 | -0.5 (-0.49%) | 67,416 |
| 9 Apr 2019 | INR | 103.5 | 103.6 | 102.35 | 102.75 | 102.75 | -0.75 (-0.72%) | 47,284 |
| 8 Apr 2019 | INR | 104.3 | 105.1 | 102 | 103.5 | 103.5 | -0.6 (-0.58%) | 63,396 |
| 5 Apr 2019 | INR | 103.8 | 104.75 | 103.6 | 104.1 | 104.1 | +0.3 (+0.29%) | 43,376 |
| 4 Apr 2019 | INR | 104.1 | 106 | 103.25 | 103.8 | 103.8 | -1.1 (-1.05%) | 93,540 |
| 3 Apr 2019 | INR | 107 | 107.75 | 103.6 | 104.9 | 104.9 | -2 (-1.87%) | 75,118 |
| 2 Apr 2019 | INR | 107.5 | 107.9 | 106 | 106.9 | 106.9 | -0.25 (-0.23%) | 75,344 |
| 1 Apr 2019 | INR | 105.9 | 110.45 | 105.65 | 107.15 | 107.15 | +3.9 (+3.78%) | 289,127 |
| 29 Mar 2019 | INR | 102.9 | 106.65 | 102 | 103.25 | 103.25 | +1.15 (+1.13%) | 306,346 |
| 28 Mar 2019 | INR | 102.3 | 103.35 | 101.5 | 102.1 | 102.1 | +0.1 (+0.10%) | 154,762 |
| 27 Mar 2019 | INR | 102.45 | 103.8 | 101.05 | 102 | 102 | -0.45 (-0.44%) | 174,526 |
| 26 Mar 2019 | INR | 103.35 | 103.35 | 101 | 102.45 | 102.45 | -0.1 (-0.10%) | 107,275 |
| 25 Mar 2019 | INR | 102.1 | 104.9 | 101.7 | 102.55 | 102.55 | -0.95 (-0.92%) | 88,687 |
| 22 Mar 2019 | INR | 104.85 | 107.9 | 100.05 | 103.5 | 103.5 | -1 (-0.96%) | 389,158 |
| 20 Mar 2019 | INR | 106.9 | 109 | 99.6 | 104.5 | 104.5 | -1.7 (-1.60%) | 509,674 |
| 19 Mar 2019 | INR | 105.8 | 106.75 | 104 | 106.2 | 106.2 | +1.4 (+1.34%) | 106,575 |
| 18 Mar 2019 | INR | 102.25 | 105.4 | 102.25 | 104.8 | 104.8 | +2.3 (+2.24%) | 76,388 |
| 15 Mar 2019 | INR | 105 | 105.35 | 101.45 | 102.5 | 102.5 | -1.8 (-1.73%) | 150,642 |
| 14 Mar 2019 | INR | 105.25 | 106.45 | 103.5 | 104.3 | 104.3 | -0.9 (-0.86%) | 117,352 |
| 13 Mar 2019 | INR | 105.9 | 106.75 | 104.65 | 105.2 | 105.2 | -0.25 (-0.24%) | 72,570 |
| 12 Mar 2019 | INR | 105.9 | 109.5 | 104.7 | 105.45 | 105.45 | +0.3 (+0.29%) | 171,134 |
