| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 104.75 | 105.7 | 103.8 | 105.15 | 105.15 | +1.25 (+1.20%) | 145,361 |
| 8 Mar 2019 | INR | 108.1 | 109.5 | 100.9 | 103.9 | 103.9 | -5.35 (-4.90%) | 198,371 |
| 7 Mar 2019 | INR | 110.85 | 111.85 | 108.9 | 109.25 | 109.25 | -1.15 (-1.04%) | 98,144 |
| 6 Mar 2019 | INR | 109.55 | 112.35 | 107.6 | 110.4 | 110.4 | +2.15 (+1.99%) | 227,302 |
| 5 Mar 2019 | INR | 103.95 | 110.4 | 103.95 | 108.25 | 108.25 | +4.6 (+4.44%) | 207,186 |
| 1 Mar 2019 | INR | 101.9 | 105.3 | 101.9 | 103.65 | 103.65 | +2.3 (+2.27%) | 87,525 |
| 28 Feb 2019 | INR | 102.9 | 103.3 | 100.8 | 101.35 | 101.35 | -1.75 (-1.70%) | 58,997 |
| 27 Feb 2019 | INR | 101.6 | 103.8 | 101.1 | 103.1 | 103.1 | +1.95 (+1.93%) | 99,115 |
| 26 Feb 2019 | INR | 102.65 | 102.65 | 100.05 | 101.15 | 101.15 | -1.5 (-1.46%) | 64,691 |
| 25 Feb 2019 | INR | 103.5 | 105 | 101.25 | 102.65 | 102.65 | +0.05 (+0.05%) | 87,594 |
| 22 Feb 2019 | INR | 101.4 | 104.4 | 101.4 | 102.6 | 102.6 | +0.75 (+0.74%) | 95,294 |
| 21 Feb 2019 | INR | 102.2 | 104.4 | 101.2 | 101.85 | 101.85 | -1 (-0.97%) | 121,484 |
| 20 Feb 2019 | INR | 101.9 | 104.95 | 101 | 102.85 | 102.85 | +1.3 (+1.28%) | 55,139 |
| 19 Feb 2019 | INR | 99.7 | 102 | 99 | 101.55 | 101.55 | +1.8 (+1.80%) | 66,889 |
| 18 Feb 2019 | INR | 96.7 | 100.4 | 95.4 | 99.75 | 99.75 | +3.25 (+3.37%) | 165,717 |
| 15 Feb 2019 | INR | 96.35 | 97.9 | 95.5 | 96.5 | 96.5 | -0.1 (-0.10%) | 80,155 |
| 14 Feb 2019 | INR | 97.8 | 100.95 | 94.2 | 96.6 | 96.6 | -0.4 (-0.41%) | 630,661 |
| 13 Feb 2019 | INR | 100.4 | 102.5 | 96.1 | 97 | 97 | -3.05 (-3.05%) | 327,707 |
| 12 Feb 2019 | INR | 103.5 | 104 | 99.3 | 100.05 | 100.05 | -4.15 (-3.98%) | 275,026 |
| 11 Feb 2019 | INR | 107 | 108.5 | 103.5 | 104.2 | 104.2 | -3.85 (-3.56%) | 149,502 |
| 8 Feb 2019 | INR | 113 | 113 | 107 | 108.05 | 108.05 | -2.6 (-2.35%) | 277,425 |
| 7 Feb 2019 | INR | 110.6 | 112.2 | 109.1 | 110.65 | 110.65 | +0.75 (+0.68%) | 218,185 |
| 6 Feb 2019 | INR | 108.35 | 111 | 106.65 | 109.9 | 109.9 | +2.15 (+2.00%) | 108,857 |
| 5 Feb 2019 | INR | 107.5 | 109 | 106.9 | 107.75 | 107.75 | +0.85 (+0.80%) | 91,046 |
| 4 Feb 2019 | INR | 107.55 | 109.55 | 106.1 | 106.9 | 106.9 | -1 (-0.93%) | 77,495 |
| 1 Feb 2019 | INR | 107.2 | 112.3 | 107 | 107.9 | 107.9 | +1.5 (+1.41%) | 127,978 |
| 31 Jan 2019 | INR | 107.6 | 108.35 | 106 | 106.4 | 106.4 | -0.35 (-0.33%) | 689,174 |
| 30 Jan 2019 | INR | 109 | 109.95 | 106.4 | 106.75 | 106.75 | -2.1 (-1.93%) | 66,388 |
| 29 Jan 2019 | INR | 108.75 | 109.55 | 107.8 | 108.85 | 108.85 | -0.15 (-0.14%) | 628,899 |
| 28 Jan 2019 | INR | 111 | 111 | 108.25 | 109 | 109 | -2 (-1.80%) | 619,013 |
