| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 111.5 | 112.2 | 110.2 | 111 | 111 | -0.9 (-0.80%) | 154,281 |
| 24 Jan 2019 | INR | 112.05 | 112.65 | 111 | 111.9 | 111.9 | -0.1 (-0.09%) | 48,336 |
| 23 Jan 2019 | INR | 111.15 | 112.7 | 111.1 | 112 | 112 | +0.5 (+0.45%) | 48,965 |
| 22 Jan 2019 | INR | 112.15 | 113.25 | 110.5 | 111.5 | 111.5 | -0.85 (-0.76%) | 93,412 |
| 21 Jan 2019 | INR | 111.05 | 113.1 | 110.3 | 112.35 | 112.35 | +1.5 (+1.35%) | 76,051 |
| 18 Jan 2019 | INR | 112.65 | 112.65 | 110.3 | 110.85 | 110.85 | -0.4 (-0.36%) | 69,343 |
| 17 Jan 2019 | INR | 112.4 | 113 | 111 | 111.25 | 111.25 | -0.7 (-0.63%) | 82,869 |
| 16 Jan 2019 | INR | 114.25 | 114.85 | 111 | 111.95 | 111.95 | -1.65 (-1.45%) | 141,361 |
| 15 Jan 2019 | INR | 114.8 | 115.5 | 113.4 | 113.6 | 113.6 | -1.4 (-1.22%) | 134,773 |
| 14 Jan 2019 | INR | 114.95 | 115.9 | 114.3 | 115 | 115 | +0.15 (+0.13%) | 79,533 |
| 11 Jan 2019 | INR | 115.4 | 116.25 | 113.25 | 114.85 | 114.85 | -0.05 (-0.04%) | 157,470 |
| 10 Jan 2019 | INR | 116.35 | 116.75 | 114.5 | 114.9 | 114.9 | -1.05 (-0.91%) | 143,351 |
| 9 Jan 2019 | INR | 118 | 118.3 | 115.75 | 115.95 | 115.95 | -1.7 (-1.44%) | 81,084 |
| 8 Jan 2019 | INR | 118 | 118.05 | 117.4 | 117.65 | 117.65 | -0.25 (-0.21%) | 66,220 |
| 7 Jan 2019 | INR | 118.9 | 119.5 | 117.65 | 117.9 | 117.9 | +0.05 (+0.04%) | 77,015 |
| 4 Jan 2019 | INR | 119.8 | 119.8 | 117.1 | 117.85 | 117.85 | -1.35 (-1.13%) | 87,851 |
| 3 Jan 2019 | INR | 120 | 120.3 | 118 | 119.2 | 119.2 | -0.8 (-0.67%) | 42,584 |
| 2 Jan 2019 | INR | 119.4 | 120.45 | 119.2 | 120 | 120 | +0.2 (+0.17%) | 64,748 |
| 1 Jan 2019 | INR | 120.2 | 121.4 | 118.7 | 119.8 | 119.8 | -0.9 (-0.75%) | 77,269 |
| 31 Dec 2018 | INR | 118.95 | 121.9 | 118.55 | 120.7 | 120.7 | +2.25 (+1.90%) | 80,013 |
| 28 Dec 2018 | INR | 118.4 | 119.8 | 117 | 118.45 | 118.45 | +0.65 (+0.55%) | 89,668 |
| 27 Dec 2018 | INR | 118.9 | 119.5 | 117.35 | 117.8 | 117.8 | -0.3 (-0.25%) | 73,618 |
| 26 Dec 2018 | INR | 118.1 | 119.75 | 117.6 | 118.1 | 118.1 | -1.1 (-0.92%) | 69,286 |
| 24 Dec 2018 | INR | 118.9 | 120.7 | 118.05 | 119.2 | 119.2 | -1.4 (-1.16%) | 66,993 |
| 21 Dec 2018 | INR | 120.6 | 121.55 | 118.1 | 120.6 | 120.6 | +0.15 (+0.12%) | 105,762 |
| 20 Dec 2018 | INR | 119.5 | 121.55 | 119 | 120.45 | 120.45 | -0.45 (-0.37%) | 74,153 |
| 19 Dec 2018 | INR | 121.9 | 122.65 | 120.25 | 120.9 | 120.9 | -1.1 (-0.90%) | 78,690 |
| 18 Dec 2018 | INR | 119.45 | 122.5 | 118.3 | 122 | 122 | +2.85 (+2.39%) | 93,289 |
| 17 Dec 2018 | INR | 121.05 | 121.75 | 118.1 | 119.15 | 119.15 | -1.5 (-1.24%) | 152,554 |
| 14 Dec 2018 | INR | 119.85 | 121.95 | 119.1 | 120.65 | 120.65 | +0.8 (+0.67%) | 105,494 |
