| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 436.9 | 469.4 | 436.9 | 454.9 | 454.9 | +22.95 (+5.31%) | 1,678,971 |
| 13 Oct 2023 | INR | 439.8 | 442.6 | 430.1 | 431.95 | 431.95 | -8.6 (-1.95%) | 186,949 |
| 12 Oct 2023 | INR | 431.3 | 448.7 | 431.3 | 440.55 | 440.55 | +9.55 (+2.22%) | 406,026 |
| 11 Oct 2023 | INR | 427 | 434.85 | 425.25 | 431 | 431 | +5.9 (+1.39%) | 230,288 |
| 10 Oct 2023 | INR | 422 | 432.2 | 418.2 | 425.1 | 425.1 | +3.65 (+0.87%) | 315,995 |
| 9 Oct 2023 | INR | 428 | 429.3 | 418.1 | 421.45 | 421.45 | -12 (-2.77%) | 219,880 |
| 6 Oct 2023 | INR | 429.95 | 438.5 | 425.75 | 433.45 | 433.45 | +6.7 (+1.57%) | 368,276 |
| 5 Oct 2023 | INR | 436 | 440.95 | 425.35 | 426.75 | 426.75 | -8.3 (-1.91%) | 408,718 |
| 4 Oct 2023 | INR | 436.95 | 444.25 | 428.05 | 435.05 | 435.05 | -4.55 (-1.04%) | 374,329 |
| 3 Oct 2023 | INR | 450 | 450.5 | 436.75 | 439.6 | 439.6 | -12.55 (-2.78%) | 324,248 |
| 29 Sep 2023 | INR | 444.8 | 456 | 441.35 | 452.15 | 452.15 | +10.7 (+2.42%) | 388,205 |
| 28 Sep 2023 | INR | 450 | 453.7 | 439.75 | 441.45 | 441.45 | -6.7 (-1.50%) | 285,061 |
| 27 Sep 2023 | INR | 439 | 459.85 | 436.9 | 448.15 | 448.15 | +9.05 (+2.06%) | 658,082 |
| 26 Sep 2023 | INR | 441.9 | 447.8 | 437.3 | 439.1 | 439.1 | -2.85 (-0.64%) | 226,850 |
| 25 Sep 2023 | INR | 447 | 451.2 | 439.9 | 441.95 | 441.95 | -1.7 (-0.38%) | 555,355 |
| 22 Sep 2023 | INR | 451.85 | 464.95 | 440.5 | 443.65 | 443.65 | -6.35 (-1.41%) | 1,481,513 |
| 21 Sep 2023 | INR | 411.9 | 473.7 | 410.9 | 450 | 450 | +37.4 (+9.06%) | 8,137,909 |
| 20 Sep 2023 | INR | 413.85 | 416.25 | 404.15 | 412.6 | 412.6 | -1.25 (-0.30%) | 203,212 |
| 18 Sep 2023 | INR | 419 | 420.35 | 408.6 | 413.85 | 413.85 | -1.35 (-0.33%) | 209,381 |
| 15 Sep 2023 | INR | 408.7 | 417.9 | 404 | 415.2 | 415.2 | +9.15 (+2.25%) | 480,019 |
| 14 Sep 2023 | INR | 402.6 | 409.9 | 401.3 | 406.05 | 406.05 | +5.25 (+1.31%) | 164,058 |
| 13 Sep 2023 | INR | 391 | 406.45 | 386.55 | 400.8 | 400.8 | +6.9 (+1.75%) | 394,776 |
| 12 Sep 2023 | INR | 425 | 425 | 390 | 393.9 | 393.9 | -25.15 (-6.00%) | 522,343 |
| 11 Sep 2023 | INR | 412.95 | 421.6 | 407 | 419.05 | 419.05 | +8.6 (+2.10%) | 444,066 |
| 8 Sep 2023 | INR | 425 | 426.9 | 410 | 410.45 | 410.45 | -11.05 (-2.62%) | 441,003 |
| 7 Sep 2023 | INR | 416.35 | 427 | 414.6 | 421.5 | 421.5 | +6.95 (+1.68%) | 398,369 |
| 6 Sep 2023 | INR | 419.8 | 421.8 | 412 | 414.55 | 414.55 | -3.6 (-0.86%) | 210,146 |
| 5 Sep 2023 | INR | 419.8 | 426 | 415.95 | 418.15 | 418.15 | +0.55 (+0.13%) | 390,109 |
| 4 Sep 2023 | INR | 419.7 | 425.95 | 416.15 | 417.6 | 417.6 | -0.2 (-0.05%) | 374,053 |
| 1 Sep 2023 | INR | 419.8 | 422.3 | 407.05 | 417.8 | 417.8 | -7.2 (-1.69%) | 873,172 |
