| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 400.8 | 429.1 | 400.8 | 425 | 425 | +26.4 (+6.62%) | 3,058,073 |
| 30 Aug 2023 | INR | 409.05 | 415.3 | 393.15 | 398.6 | 398.6 | -8.2 (-2.02%) | 1,188,856 |
| 29 Aug 2023 | INR | 393 | 409.8 | 388.45 | 406.8 | 406.8 | +16.4 (+4.20%) | 801,592 |
| 28 Aug 2023 | INR | 387.15 | 394.85 | 387.1 | 390.4 | 390.4 | +3.25 (+0.84%) | 298,688 |
| 25 Aug 2023 | INR | 388 | 392.1 | 383.75 | 387.15 | 387.15 | -0.6 (-0.15%) | 248,759 |
| 24 Aug 2023 | INR | 389.6 | 392.9 | 384.5 | 387.75 | 387.75 | +1.95 (+0.51%) | 402,512 |
| 23 Aug 2023 | INR | 391.25 | 392.4 | 384.35 | 385.8 | 385.8 | -2.4 (-0.62%) | 275,981 |
| 22 Aug 2023 | INR | 395.95 | 396.35 | 386.15 | 388.2 | 388.2 | -6.05 (-1.53%) | 303,607 |
| 21 Aug 2023 | INR | 394.2 | 398.7 | 391.35 | 394.25 | 394.25 | +0.05 (+0.01%) | 277,786 |
| 18 Aug 2023 | INR | 385 | 397.4 | 383.4 | 394.2 | 394.2 | +8.6 (+2.23%) | 696,346 |
| 17 Aug 2023 | INR | 391 | 398.9 | 380.5 | 385.6 | 385.6 | -21.35 (-5.25%) | 1,277,922 |
| 16 Aug 2023 | INR | 417 | 419 | 404.95 | 406.95 | 406.95 | -4.05 (-0.99%) | 720,436 |
| 14 Aug 2023 | INR | 399.45 | 416 | 398.55 | 411 | 411 | +9.95 (+2.48%) | 804,746 |
| 11 Aug 2023 | INR | 406.45 | 409.95 | 396.1 | 401.05 | 401.05 | +4.1 (+1.03%) | 1,114,899 |
| 10 Aug 2023 | INR | 374.05 | 403 | 374.05 | 396.95 | 396.95 | +22.9 (+6.12%) | 1,730,550 |
| 9 Aug 2023 | INR | 377 | 382.4 | 372.3 | 374.05 | 374.05 | -2.95 (-0.78%) | 524,498 |
| 8 Aug 2023 | INR | 377 | 382.75 | 367.5 | 377 | 377 | +1.6 (+0.43%) | 670,979 |
| 7 Aug 2023 | INR | 364 | 383.65 | 361 | 375.4 | 375.4 | +14.4 (+3.99%) | 1,463,108 |
| 4 Aug 2023 | INR | 393.4 | 396.85 | 350 | 361 | 361 | -30.1 (-7.70%) | 3,095,773 |
| 3 Aug 2023 | INR | 379 | 394.25 | 375.55 | 391.1 | 391.1 | +17.05 (+4.56%) | 1,119,137 |
| 2 Aug 2023 | INR | 380 | 389.8 | 368.35 | 374.05 | 374.05 | -9.25 (-2.41%) | 840,109 |
| 1 Aug 2023 | INR | 376 | 386 | 373.2 | 383.3 | 383.3 | +10.95 (+2.94%) | 962,867 |
| 31 Jul 2023 | INR | 367 | 373 | 358 | 372.35 | 372.35 | +6.75 (+1.85%) | 805,657 |
| 28 Jul 2023 | INR | 356.45 | 368.95 | 352.55 | 365.6 | 365.6 | +10.8 (+3.04%) | 958,502 |
| 27 Jul 2023 | INR | 345 | 357 | 342.25 | 354.8 | 354.8 | +13.5 (+3.96%) | 855,731 |
| 26 Jul 2023 | INR | 341.15 | 345 | 335.1 | 341.3 | 341.3 | +1.55 (+0.46%) | 417,067 |
| 25 Jul 2023 | INR | 330.5 | 345 | 325 | 339.75 | 339.75 | +10.8 (+3.28%) | 669,489 |
| 24 Jul 2023 | INR | 329.75 | 333.6 | 326.25 | 328.95 | 328.95 | -3.8 (-1.14%) | 340,980 |
| 21 Jul 2023 | INR | 335.7 | 338.2 | 331.15 | 332.75 | 332.75 | -4.3 (-1.28%) | 338,844 |
| 20 Jul 2023 | INR | 342.2 | 346.25 | 335.1 | 337.05 | 337.05 | -2.85 (-0.84%) | 424,209 |
