| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 112 | 114 | 111 | 112.3 | 112.3 | +0.25 (+0.22%) | 92,643 |
| 15 Feb 2017 | INR | 115.75 | 116.35 | 111.65 | 112.05 | 112.05 | -3.55 (-3.07%) | 151,030 |
| 14 Feb 2017 | INR | 112.95 | 117.2 | 112.5 | 115.6 | 115.6 | +3.2 (+2.85%) | 281,047 |
| 13 Feb 2017 | INR | 115.55 | 116.2 | 112 | 112.4 | 112.4 | -2.15 (-1.88%) | 113,459 |
| 10 Feb 2017 | INR | 112.3 | 115.9 | 111.1 | 114.55 | 114.55 | +3.15 (+2.83%) | 308,046 |
| 9 Feb 2017 | INR | 113.2 | 113.65 | 110.55 | 111.4 | 111.4 | -1.35 (-1.20%) | 182,260 |
| 8 Feb 2017 | INR | 113.1 | 113.95 | 111.6 | 112.75 | 112.75 | +0.6 (+0.53%) | 358,653 |
| 7 Feb 2017 | INR | 114.1 | 114.4 | 111.1 | 112.15 | 112.15 | -1.2 (-1.06%) | 172,927 |
| 6 Feb 2017 | INR | 116.45 | 118.3 | 112.8 | 113.35 | 113.35 | -2.05 (-1.78%) | 361,910 |
| 3 Feb 2017 | INR | 114.65 | 117.35 | 114.6 | 115.4 | 115.4 | +0.9 (+0.79%) | 160,659 |
| 2 Feb 2017 | INR | 114.65 | 115.5 | 113.55 | 114.5 | 114.5 | +0.7 (+0.62%) | 123,513 |
| 1 Feb 2017 | INR | 112.1 | 115.65 | 110.6 | 113.8 | 113.8 | +0.4 (+0.35%) | 576,210 |
| 31 Jan 2017 | INR | 117.8 | 118.5 | 112.9 | 113.4 | 113.4 | -4.45 (-3.78%) | 395,742 |
| 30 Jan 2017 | INR | 119.75 | 119.75 | 115 | 117.85 | 117.85 | -0.7 (-0.59%) | 716,227 |
| 27 Jan 2017 | INR | 121.3 | 121.7 | 118.3 | 118.55 | 118.55 | -2.35 (-1.94%) | 140,143 |
| 25 Jan 2017 | INR | 121.5 | 122.8 | 120.35 | 120.9 | 120.9 | +0.3 (+0.25%) | 230,733 |
| 24 Jan 2017 | INR | 120.1 | 121.5 | 119.75 | 120.6 | 120.6 | +0.35 (+0.29%) | 166,057 |
| 23 Jan 2017 | INR | 118.9 | 121 | 117.95 | 120.25 | 120.25 | +2.6 (+2.21%) | 193,434 |
| 20 Jan 2017 | INR | 122.1 | 122.95 | 117 | 117.65 | 117.65 | -4.75 (-3.88%) | 203,740 |
| 19 Jan 2017 | INR | 121.85 | 124.25 | 121.45 | 122.4 | 122.4 | +1 (+0.82%) | 323,959 |
| 18 Jan 2017 | INR | 118 | 123.25 | 116.3 | 121.4 | 121.4 | +3.55 (+3.01%) | 502,026 |
| 17 Jan 2017 | INR | 119.8 | 120 | 117.5 | 117.85 | 117.85 | -1.4 (-1.17%) | 98,885 |
| 16 Jan 2017 | INR | 120.05 | 120.05 | 117.5 | 119.25 | 119.25 | +1 (+0.85%) | 84,335 |
| 13 Jan 2017 | INR | 120.55 | 120.65 | 117.5 | 118.25 | 118.25 | -1.15 (-0.96%) | 96,689 |
| 12 Jan 2017 | INR | 121.55 | 122.5 | 118.75 | 119.4 | 119.4 | -2.5 (-2.05%) | 205,792 |
| 11 Jan 2017 | INR | 120.6 | 122.5 | 120 | 121.9 | 121.9 | +1.6 (+1.33%) | 232,018 |
| 10 Jan 2017 | INR | 118.15 | 122 | 116.95 | 120.3 | 120.3 | +2.8 (+2.38%) | 243,519 |
| 9 Jan 2017 | INR | 118.6 | 119.2 | 116.05 | 117.5 | 117.5 | -0.3 (-0.25%) | 142,047 |
| 6 Jan 2017 | INR | 114.2 | 121 | 113.6 | 117.8 | 117.8 | +4.2 (+3.70%) | 586,005 |
| 5 Jan 2017 | INR | 115 | 115.4 | 112.65 | 113.6 | 113.6 | +0.15 (+0.13%) | 198,905 |
