| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 107.3 | 113.85 | 107.1 | 113 | 113 | +5.8 (+5.41%) | 320,194 |
| 22 Nov 2016 | INR | 106.6 | 109.85 | 103.1 | 107.2 | 107.2 | -0.05 (-0.05%) | 416,618 |
| 21 Nov 2016 | INR | 114 | 114 | 105.05 | 107.25 | 107.25 | -7.9 (-6.86%) | 556,254 |
| 18 Nov 2016 | INR | 110.2 | 116.9 | 108.55 | 115.15 | 115.15 | +5.1 (+4.63%) | 544,870 |
| 17 Nov 2016 | INR | 118.6 | 123.85 | 104.3 | 110.05 | 110.05 | -8.55 (-7.21%) | 1,686,343 |
| 16 Nov 2016 | INR | 125 | 127.25 | 116.7 | 118.6 | 118.6 | -3.95 (-3.22%) | 641,008 |
| 15 Nov 2016 | INR | 134.1 | 137 | 118.6 | 122.55 | 122.55 | -14.65 (-10.68%) | 809,338 |
| 11 Nov 2016 | INR | 142 | 142.8 | 135 | 137.2 | 137.2 | -7.6 (-5.25%) | 585,760 |
| 10 Nov 2016 | INR | 141.25 | 147.4 | 140.55 | 144.8 | 144.8 | +5.5 (+3.95%) | 519,876 |
| 9 Nov 2016 | INR | 125.15 | 141.5 | 108.8 | 139.3 | 139.3 | +3.35 (+2.46%) | 1,220,334 |
| 8 Nov 2016 | INR | 137.25 | 138.4 | 134 | 135.95 | 135.95 | -0.25 (-0.18%) | 200,789 |
| 7 Nov 2016 | INR | 139.5 | 141.45 | 135.1 | 136.2 | 136.2 | -1.2 (-0.87%) | 258,215 |
| 4 Nov 2016 | INR | 140.95 | 142.5 | 133 | 137.4 | 137.4 | -2.55 (-1.82%) | 608,479 |
| 3 Nov 2016 | INR | 145.35 | 150.8 | 138.85 | 139.95 | 139.95 | -4.5 (-3.12%) | 932,766 |
| 2 Nov 2016 | INR | 146.95 | 149.2 | 143.4 | 144.45 | 144.45 | -4.4 (-2.96%) | 838,408 |
| 1 Nov 2016 | INR | 142.2 | 152.1 | 138.2 | 148.85 | 148.85 | +7.9 (+5.60%) | 1,581,895 |
| 30 Oct 2016 | INR | 138.55 | 141.5 | 138.55 | 140.95 | 140.95 | +4.75 (+3.49%) | 296,459 |
| 28 Oct 2016 | INR | 133.85 | 139.1 | 133.85 | 136.2 | 136.2 | +2.4 (+1.79%) | 531,760 |
| 27 Oct 2016 | INR | 138.6 | 139.4 | 133.2 | 133.8 | 133.8 | -4.85 (-3.50%) | 385,641 |
| 26 Oct 2016 | INR | 141.2 | 141.7 | 136.2 | 138.65 | 138.65 | -3.1 (-2.19%) | 449,015 |
| 25 Oct 2016 | INR | 139.45 | 144.4 | 139.2 | 141.75 | 141.75 | +4.25 (+3.09%) | 1,493,772 |
| 24 Oct 2016 | INR | 133.45 | 139 | 133.2 | 137.5 | 137.5 | +4.05 (+3.03%) | 833,010 |
| 21 Oct 2016 | INR | 134 | 134.8 | 132.8 | 133.45 | 133.45 | -0.25 (-0.19%) | 241,792 |
| 20 Oct 2016 | INR | 134.2 | 136.6 | 133.25 | 133.7 | 133.7 | -0.05 (-0.04%) | 339,669 |
| 19 Oct 2016 | INR | 133 | 136.6 | 132.25 | 133.75 | 133.75 | +0.8 (+0.60%) | 501,928 |
| 18 Oct 2016 | INR | 132.1 | 134.85 | 131.2 | 132.95 | 132.95 | +2 (+1.53%) | 350,942 |
| 17 Oct 2016 | INR | 135.75 | 135.8 | 130.4 | 130.95 | 130.95 | -3.8 (-2.82%) | 436,404 |
| 14 Oct 2016 | INR | 132.7 | 136 | 130.7 | 134.75 | 134.75 | +3.75 (+2.86%) | 585,510 |
| 13 Oct 2016 | INR | 135 | 136.8 | 127.65 | 131 | 131 | -6.9 (-5.00%) | 648,164 |
| 10 Oct 2016 | INR | 137.7 | 140.4 | 135.8 | 137.9 | 137.9 | +0.3 (+0.22%) | 428,531 |
