| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 244 | 245.26 | 235.1 | 236.76 | 236.76 | -7.3 (-2.99%) | 452,518 |
| 11 Jul 2016 | INR | 242.1 | 248.06 | 242.1 | 244.06 | 244.06 | +3 (+1.24%) | 538,920 |
| 8 Jul 2016 | INR | 244.86 | 245.36 | 237.1 | 241.06 | 241.06 | -2.74 (-1.12%) | 381,068 |
| 7 Jul 2016 | INR | 237.7 | 250.8 | 235.5 | 243.8 | 243.8 | +9 (+3.83%) | 1,310,004 |
| 5 Jul 2016 | INR | 239.94 | 242.7 | 232.4 | 234.8 | 234.8 | -4.5 (-1.88%) | 502,660 |
| 4 Jul 2016 | INR | 237.6 | 244.14 | 235.6 | 239.3 | 239.3 | +3.9 (+1.66%) | 579,714 |
| 1 Jul 2016 | INR | 239.9 | 241.94 | 231.64 | 235.4 | 235.4 | -4.2 (-1.75%) | 555,650 |
| 30 Jun 2016 | INR | 225 | 249.8 | 223.5 | 239.6 | 239.6 | +18.6 (+8.42%) | 3,325,990 |
| 29 Jun 2016 | INR | 219 | 224.2 | 218.94 | 221 | 221 | +3.9 (+1.80%) | 605,582 |
| 28 Jun 2016 | INR | 216.4 | 222.9 | 215.06 | 217.1 | 217.1 | +0.34 (+0.16%) | 754,884 |
| 27 Jun 2016 | INR | 205.94 | 219 | 204.2 | 216.76 | 216.76 | +12 (+5.86%) | 1,073,490 |
| 24 Jun 2016 | INR | 200.5 | 206.7 | 195.44 | 204.76 | 204.76 | -8.6 (-4.03%) | 1,422,182 |
| 23 Jun 2016 | INR | 211.6 | 216 | 208.5 | 213.36 | 213.36 | +1.46 (+0.69%) | 508,928 |
| 22 Jun 2016 | INR | 213.1 | 218 | 207.2 | 211.9 | 211.9 | +0.04 (+0.02%) | 980,300 |
| 21 Jun 2016 | INR | 215.7 | 217.9 | 206.3 | 211.86 | 211.86 | -1.08 (-0.51%) | 1,215,142 |
| 20 Jun 2016 | INR | 203.4 | 231.64 | 201.06 | 212.94 | 212.94 | +8.5 (+4.16%) | 2,781,734 |
| 17 Jun 2016 | INR | 213.1 | 218.8 | 203 | 204.44 | 204.44 | -8.32 (-3.91%) | 576,756 |
| 16 Jun 2016 | INR | 216.44 | 227 | 203 | 212.76 | 212.76 | -4.88 (-2.24%) | 1,564,222 |
| 15 Jun 2016 | INR | 188.9 | 223.36 | 188.7 | 217.64 | 217.64 | +31.5 (+16.92%) | 4,647,810 |
| 14 Jun 2016 | INR | 188.56 | 192 | 184.6 | 186.14 | 186.14 | -0.86 (-0.46%) | 353,216 |
| 13 Jun 2016 | INR | 185 | 189.1 | 184 | 187 | 187 | +1.56 (+0.84%) | 260,584 |
| 10 Jun 2016 | INR | 188 | 190.86 | 185.06 | 185.44 | 185.44 | -3.76 (-1.99%) | 116,224 |
| 9 Jun 2016 | INR | 190.1 | 193.36 | 187 | 189.2 | 189.2 | -0.94 (-0.49%) | 302,232 |
| 8 Jun 2016 | INR | 195 | 195 | 189.5 | 190.14 | 190.14 | -4.06 (-2.09%) | 193,128 |
| 7 Jun 2016 | INR | 189 | 197 | 188.2 | 194.2 | 194.2 | +6.5 (+3.46%) | 737,034 |
| 6 Jun 2016 | INR | 178.9 | 192.8 | 178.5 | 187.7 | 187.7 | +10 (+5.63%) | 666,128 |
| 3 Jun 2016 | INR | 176 | 183.8 | 175 | 177.7 | 177.7 | +0.76 (+0.43%) | 262,512 |
| 2 Jun 2016 | INR | 177 | 180.4 | 175.36 | 176.94 | 176.94 | -0.42 (-0.24%) | 292,626 |
| 1 Jun 2016 | INR | 181.6 | 184.94 | 176 | 177.36 | 177.36 | -3.5 (-1.94%) | 500,822 |
| 31 May 2016 | INR | 174.3 | 189 | 173.8 | 180.86 | 180.86 | +15 (+9.04%) | 1,581,686 |
