| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 169.3 | 175 | 161.94 | 165.86 | 165.86 | -3.44 (-2.03%) | 261,738 |
| 27 May 2016 | INR | 170.26 | 177.5 | 167.56 | 169.3 | 169.3 | +8.9 (+5.55%) | 1,249,720 |
| 26 May 2016 | INR | 162 | 162 | 153.3 | 160.4 | 160.4 | +4.46 (+2.86%) | 38,916 |
| 25 May 2016 | INR | 160 | 160 | 154.56 | 155.94 | 155.94 | +0.18 (+0.12%) | 21,300 |
| 24 May 2016 | INR | 164 | 164 | 155 | 155.76 | 155.76 | -1.6 (-1.02%) | 19,972 |
| 23 May 2016 | INR | 160.94 | 160.94 | 157.26 | 157.36 | 157.36 | +0.1 (+0.06%) | 15,334 |
| 20 May 2016 | INR | 158.06 | 161 | 157.06 | 157.26 | 157.26 | -0.34 (-0.22%) | 36,632 |
| 19 May 2016 | INR | 157.06 | 160.5 | 157 | 157.6 | 157.6 | +1.04 (+0.66%) | 63,372 |
| 18 May 2016 | INR | 158.14 | 158.44 | 156.1 | 156.56 | 156.56 | -1.58 (-1.00%) | 3,984 |
| 17 May 2016 | INR | 162 | 162 | 155.2 | 158.14 | 158.14 | +2.04 (+1.31%) | 26,214 |
| 16 May 2016 | INR | 159.8 | 159.8 | 155 | 156.1 | 156.1 | -1.96 (-1.24%) | 15,034 |
| 13 May 2016 | INR | 166.8 | 166.8 | 156.5 | 158.06 | 158.06 | -1.84 (-1.15%) | 26,886 |
| 12 May 2016 | INR | 157.14 | 160 | 157.14 | 159.9 | 159.9 | +3.14 (+2.00%) | 26,950 |
| 11 May 2016 | INR | 167 | 167 | 156.26 | 156.76 | 156.76 | -1.04 (-0.66%) | 13,906 |
| 10 May 2016 | INR | 160.4 | 160.4 | 157.56 | 157.8 | 157.8 | -0.4 (-0.25%) | 31,970 |
| 9 May 2016 | INR | 157 | 162.86 | 156.26 | 158.2 | 158.2 | +0.5 (+0.32%) | 47,940 |
| 6 May 2016 | INR | 165.94 | 165.94 | 156.36 | 157.7 | 157.7 | -0.74 (-0.47%) | 22,602 |
| 5 May 2016 | INR | 166 | 166 | 156.5 | 158.44 | 158.44 | -0.2 (-0.13%) | 8,582 |
| 4 May 2016 | INR | 158.26 | 164.9 | 158.26 | 158.64 | 158.64 | +0.2 (+0.13%) | 9,274 |
| 3 May 2016 | INR | 163 | 163 | 158.26 | 158.44 | 158.44 | -1.32 (-0.83%) | 17,002 |
| 2 May 2016 | INR | 163 | 163 | 157 | 159.76 | 159.76 | +0.66 (+0.41%) | 19,512 |
| 29 Apr 2016 | INR | 167.5 | 167.5 | 157.7 | 159.1 | 159.1 | -3.34 (-2.06%) | 34,538 |
| 28 Apr 2016 | INR | 172 | 172 | 161.4 | 162.44 | 162.44 | -1.56 (-0.95%) | 21,386 |
| 27 Apr 2016 | INR | 164.94 | 165 | 163 | 164 | 164 | +1 (+0.61%) | 39,748 |
| 26 Apr 2016 | INR | 168.5 | 168.5 | 162 | 163 | 163 | -0.44 (-0.27%) | 16,928 |
| 25 Apr 2016 | INR | 166 | 166 | 162.5 | 163.44 | 163.44 | +0.5 (+0.31%) | 8,824 |
| 22 Apr 2016 | INR | 154.1 | 164.5 | 154.1 | 162.94 | 162.94 | -0.06 (-0.04%) | 91,014 |
| 21 Apr 2016 | INR | 169.5 | 169.5 | 162.1 | 163 | 163 | -1 (-0.61%) | 27,380 |
| 20 Apr 2016 | INR | 162.44 | 166 | 162 | 164 | 164 | +1.56 (+0.96%) | 14,572 |
| 18 Apr 2016 | INR | 163.94 | 163.94 | 157.64 | 162.44 | 162.44 | -1.5 (-0.91%) | 24,678 |
